|
|
Eli Lilly
|
BNP
|
Call
|
80,06
|
0,00
|
102,32
|
1,10
|
endlos
|
97,45
| |
|
Eli Lilly
|
scoge
|
Call
|
7,86
|
7,87
|
113,91
|
1,12
|
endlos
|
113,91
| |
|
Eli Lilly
|
scoge
|
Call
|
78,17
|
78,26
|
122,35
|
1,13
|
endlos
|
117,80
| |
|
Eli Lilly
|
scoge
|
Call
|
77,08
|
77,17
|
136,96
|
1,15
|
endlos
|
131,86
| |
|
Eli Lilly
|
scoge
|
Call
|
74,40
|
74,49
|
167,23
|
1,19
|
endlos
|
161,01
| |
|
Eli Lilly
|
MSI
|
Call
|
73,52
|
73,64
|
186,10
|
1,20
|
endlos
|
172,67
| |
|
Eli Lilly
|
scoge
|
Call
|
73,18
|
73,27
|
175,00
|
1,20
|
endlos
|
175,00
| |
|
Eli Lilly
|
TUB
|
Call
|
71,68
|
71,72
|
194,51
|
1,23
|
endlos
|
194,51
| |
|
Eli Lilly
|
scoge
|
Call
|
70,86
|
70,95
|
211,19
|
1,25
|
endlos
|
203,33
| |
|
Eli Lilly
|
scoge
|
Call
|
69,52
|
69,61
|
225,61
|
1,27
|
endlos
|
217,23
| |
|
Eli Lilly
|
TUB
|
Call
|
6,94
|
6,95
|
218,82
|
1,27
|
endlos
|
218,82
| |
|
Eli Lilly
|
MSI
|
Call
|
69,23
|
69,26
|
223,71
|
1,28
|
endlos
|
223,71
| |
|
Eli Lilly
|
scoge
|
Call
|
68,26
|
68,35
|
232,28
|
1,29
|
endlos
|
232,28
| |
|
Eli Lilly
|
MSI
|
Call
|
68,10
|
68,18
|
254,04
|
1,30
|
endlos
|
235,70
| |
|
Eli Lilly
|
TUB
|
Call
|
67,30
|
67,34
|
243,13
|
1,31
|
endlos
|
243,13
| |
|
Eli Lilly
|
BNP
|
Call
|
67,40
|
67,44
|
246,12
|
1,31
|
endlos
|
246,12
| |
|
Eli Lilly
|
scoge
|
Call
|
67,06
|
67,15
|
246,12
|
1,31
|
endlos
|
246,12
| |
|
Eli Lilly
|
scoge
|
Call
|
66,95
|
67,04
|
253,70
|
1,32
|
endlos
|
244,26
| |
|
Eli Lilly
|
TUB
|
Call
|
6,66
|
6,67
|
251,23
|
1,32
|
endlos
|
251,23
| |
|
Eli Lilly
|
MSI
|
Call
|
66,42
|
66,48
|
255,92
|
1,33
|
endlos
|
255,92
| |
|
Eli Lilly
|
scoge
|
Call
|
65,88
|
65,97
|
259,95
|
1,33
|
endlos
|
259,95
| |
|
Eli Lilly
|
DZ
|
Call
|
66,20
|
66,22
|
269,12
|
1,34
|
endlos
|
256,16
| |
|
Eli Lilly
|
TUB
|
Call
|
65,92
|
65,96
|
259,33
|
1,34
|
endlos
|
259,33
| |
|
Eli Lilly
|
BNP
|
Call
|
66,07
|
66,11
|
286,82
|
1,34
|
endlos
|
260,75
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Eli Lilly
|
scoge
|
Call
|
65,44
|
65,53
|
268,12
|
1,34
|
endlos
|
258,15
| |
|
Eli Lilly
|
MSI
|
Call
|
6,50
|
6,51
|
284,46
|
1,35
|
endlos
|
271,55
| |
|
Eli Lilly
|
scoge
|
Call
|
65,12
|
65,21
|
281,74
|
1,36
|
endlos
|
271,27
| |
|
Eli Lilly
|
BNP
|
Call
|
64,69
|
64,73
|
303,33
|
1,36
|
endlos
|
275,75
| |
|
Eli Lilly
|
MSI
|
Call
|
64,25
|
64,28
|
281,80
|
1,37
|
endlos
|
281,80
| |
|
Eli Lilly
|
BNP
|
Call
|
64,26
|
64,30
|
282,66
|
1,38
|
endlos
|
282,66
| |
|
Eli Lilly
|
MSI
|
Call
|
64,10
|
64,15
|
304,65
|
1,38
|
endlos
|
282,67
| |
|
Eli Lilly
|
scoge
|
Call
|
64,01
|
64,10
|
295,12
|
1,38
|
endlos
|
284,15
| |
|
Eli Lilly
|
MSI
|
Call
|
6,35
|
6,36
|
303,58
|
1,39
|
endlos
|
289,80
| |
|
Eli Lilly
|
TUB
|
Call
|
63,13
|
63,17
|
291,73
|
1,40
|
endlos
|
291,73
| |
|
Eli Lilly
|
BNP
|
Call
|
63,03
|
63,07
|
297,28
|
1,40
|
endlos
|
297,28
| |
|
Eli Lilly
|
BNP
|
Call
|
62,13
|
62,17
|
306,20
|
1,42
|
endlos
|
306,20
| |
|
Eli Lilly
|
UBSL
|
Call
|
61,83
|
61,92
|
308,06
|
1,42
|
endlos
|
308,06
| |
|
Eli Lilly
|
MSI
|
Call
|
6,17
|
6,18
|
325,49
|
1,43
|
endlos
|
310,72
| |
|
Eli Lilly
|
TUB
|
Call
|
61,56
|
61,60
|
311,64
|
1,43
|
endlos
|
311,64
| |
|
Eli Lilly
|
scoge
|
Call
|
6,15
|
6,16
|
314,66
|
1,43
|
endlos
|
314,66
| |
|
Eli Lilly
|
BNP
|
Call
|
61,24
|
61,28
|
316,43
|
1,44
|
endlos
|
316,43
| |
|
Eli Lilly
|
UBSL
|
Call
|
61,13
|
61,23
|
316,07
|
1,45
|
endlos
|
316,07
| |
|
Eli Lilly
|
MSI
|
Call
|
6,08
|
6,09
|
320,96
|
1,45
|
endlos
|
320,96
| |
|
Eli Lilly
|
TUB
|
Call
|
6,08
|
6,09
|
319,62
|
1,45
|
endlos
|
319,62
| |
|
Eli Lilly
|
UBSL
|
Call
|
60,40
|
60,50
|
325,22
|
1,46
|
endlos
|
325,22
| |
|
Eli Lilly
|
scoge
|
Call
|
6,03
|
6,04
|
328,48
|
1,47
|
endlos
|
328,48
| |
|
Eli Lilly
|
MSI
|
Call
|
5,98
|
5,99
|
334,97
|
1,47
|
endlos
|
334,97
| |
|
Eli Lilly
|
UBSL
|
Call
|
59,98
|
60,08
|
332,25
|
1,47
|
endlos
|
332,25
|
|