|
|
Mastercard
|
BNPA
|
Call
|
456,24
|
0,00
|
33,20
|
1,06
|
endlos
|
30,90
| |
|
Mastercard
|
MSI
|
Call
|
35,06
|
35,17
|
161,91
|
1,38
|
endlos
|
154,33
| |
|
Mastercard
|
scoge
|
Call
|
0,00
|
0,00
|
163,13
|
1,39
|
endlos
|
163,13
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
175,97
|
1,42
|
endlos
|
168,28
| |
|
Mastercard
|
UBSL
|
Call
|
0,00
|
0,00
|
171,46
|
1,43
|
endlos
|
171,46
| |
|
Mastercard
|
UBSL
|
Call
|
0,00
|
0,00
|
170,60
|
1,43
|
endlos
|
170,60
| |
|
Mastercard
|
VON
|
Call
|
33,58
|
33,78
|
179,29
|
1,43
|
endlos
|
171,47
| |
|
Mastercard
|
VON
|
Call
|
33,35
|
33,55
|
182,19
|
1,44
|
endlos
|
174,24
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
177,00
|
1,45
|
endlos
|
177,00
| |
|
Mastercard
|
VON
|
Call
|
33,08
|
33,28
|
185,53
|
1,45
|
endlos
|
177,42
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
180,41
|
1,46
|
endlos
|
180,41
| |
|
Mastercard
|
VON
|
Call
|
32,82
|
33,02
|
188,77
|
1,47
|
endlos
|
180,54
| |
|
Mastercard
|
VON
|
Call
|
32,58
|
32,78
|
183,80
|
1,48
|
endlos
|
183,80
| |
|
Mastercard
|
VON
|
Call
|
32,56
|
32,76
|
192,07
|
1,48
|
endlos
|
183,68
| |
|
Mastercard
|
VON
|
Call
|
32,29
|
32,49
|
187,23
|
1,49
|
endlos
|
187,23
| |
|
Mastercard
|
VON
|
Call
|
32,30
|
32,50
|
195,32
|
1,49
|
endlos
|
186,80
| |
|
Mastercard
|
VON
|
Call
|
32,02
|
32,22
|
190,58
|
1,50
|
endlos
|
190,58
| |
|
Mastercard
|
VON
|
Call
|
32,05
|
32,25
|
198,34
|
1,50
|
endlos
|
189,68
| |
|
Mastercard
|
VON
|
Call
|
31,81
|
32,01
|
201,29
|
1,51
|
endlos
|
192,50
| |
|
Mastercard
|
UBSL
|
Call
|
0,00
|
0,00
|
194,33
|
1,52
|
endlos
|
194,33
| |
|
Mastercard
|
VON
|
Call
|
31,73
|
31,93
|
193,97
|
1,52
|
endlos
|
193,97
| |
|
Mastercard
|
MSI
|
Call
|
31,65
|
31,85
|
204,48
|
1,52
|
endlos
|
194,92
| |
|
Mastercard
|
DZ
|
Call
|
0,00
|
0,00
|
205,61
|
1,52
|
endlos
|
196,00
| |
|
Mastercard
|
VON
|
Call
|
31,56
|
31,76
|
204,47
|
1,53
|
endlos
|
195,55
| |
|
Mastercard
|
VON
|
Call
|
31,45
|
31,65
|
197,32
|
1,53
|
endlos
|
197,32
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Mastercard
|
VON
|
Call
|
31,17
|
31,37
|
200,68
|
1,54
|
endlos
|
200,68
| |
|
Mastercard
|
VON
|
Call
|
30,87
|
31,07
|
204,05
|
1,56
|
endlos
|
204,05
| |
|
Mastercard
|
UBSL
|
Call
|
0,00
|
0,00
|
217,05
|
1,61
|
endlos
|
217,05
| |
|
Mastercard
|
DZ
|
Call
|
0,00
|
0,00
|
219,49
|
1,62
|
endlos
|
219,49
| |
|
Mastercard
|
UBSL
|
Call
|
0,00
|
0,00
|
225,73
|
1,65
|
endlos
|
225,73
| |
|
Mastercard
|
scoge
|
Call
|
0,00
|
0,00
|
230,81
|
1,67
|
endlos
|
230,81
| |
|
Mastercard
|
MSI
|
Call
|
28,74
|
0,00
|
239,39
|
1,68
|
endlos
|
228,07
| |
|
Mastercard
|
MSI
|
Call
|
28,43
|
0,00
|
232,54
|
1,70
|
endlos
|
232,54
| |
|
Mastercard
|
GS
|
Call
|
27,86
|
27,89
|
239,12
|
1,73
|
endlos
|
239,12
| |
|
Mastercard
|
UBSL
|
Call
|
2,73
|
2,81
|
241,98
|
1,74
|
endlos
|
241,98
| |
|
Mastercard
|
MSI
|
Call
|
27,62
|
27,74
|
241,63
|
1,74
|
endlos
|
241,63
| |
|
Mastercard
|
scoge
|
Call
|
0,00
|
0,00
|
246,65
|
1,75
|
endlos
|
246,65
| |
|
Mastercard
|
VON
|
Call
|
27,10
|
27,30
|
258,93
|
1,78
|
endlos
|
247,64
| |
|
Mastercard
|
VON
|
Call
|
26,85
|
27,05
|
262,04
|
1,79
|
endlos
|
250,60
| |
|
Mastercard
|
MSI
|
Call
|
26,66
|
26,85
|
253,48
|
1,81
|
endlos
|
253,48
| |
|
Mastercard
|
scoge
|
Call
|
0,00
|
0,00
|
260,77
|
1,81
|
endlos
|
254,26
| |
|
Mastercard
|
VON
|
Call
|
26,59
|
26,79
|
265,15
|
1,81
|
endlos
|
253,58
| |
|
Mastercard
|
VON
|
Call
|
26,35
|
26,55
|
268,17
|
1,83
|
endlos
|
256,47
| |
|
Mastercard
|
VON
|
Call
|
26,32
|
26,52
|
257,39
|
1,83
|
endlos
|
257,39
| |
|
Mastercard
|
UBSL
|
Call
|
0,00
|
0,00
|
259,06
|
1,83
|
endlos
|
259,06
| |
|
Mastercard
|
UBSL
|
Call
|
0,00
|
0,00
|
257,24
|
1,83
|
endlos
|
257,24
| |
|
Mastercard
|
scoge
|
Call
|
0,00
|
0,00
|
262,35
|
1,84
|
endlos
|
262,35
| |
|
Mastercard
|
VON
|
Call
|
26,09
|
26,29
|
271,28
|
1,84
|
endlos
|
259,44
| |
|
Mastercard
|
VON
|
Call
|
26,05
|
26,25
|
260,50
|
1,85
|
endlos
|
260,50
| |
|
Mastercard
|
VON
|
Call
|
25,83
|
26,03
|
274,38
|
1,86
|
endlos
|
262,41
|
|