|
|
Mastercard
|
BNPA
|
Call
|
465,87
|
0,00
|
33,20
|
1,06
|
endlos
|
30,91
| |
|
Mastercard
|
GS
|
Call
|
43,02
|
43,04
|
75,45
|
1,14
|
endlos
|
73,57
| |
|
Mastercard
|
MSI
|
Call
|
36,15
|
36,18
|
162,17
|
1,36
|
endlos
|
154,44
| |
|
Mastercard
|
VON
|
Call
|
35,95
|
35,98
|
163,54
|
1,37
|
endlos
|
156,51
| |
|
Mastercard
|
VON
|
Call
|
35,68
|
35,71
|
166,81
|
1,38
|
endlos
|
159,64
| |
|
Mastercard
|
scoge
|
Call
|
35,49
|
35,53
|
163,28
|
1,39
|
endlos
|
163,28
| |
|
Mastercard
|
VON
|
Call
|
35,41
|
35,44
|
170,14
|
1,39
|
endlos
|
162,83
| |
|
Mastercard
|
VON
|
Call
|
35,41
|
35,44
|
163,44
|
1,39
|
endlos
|
163,44
| |
|
Mastercard
|
VON
|
Call
|
35,17
|
35,20
|
172,98
|
1,40
|
endlos
|
165,54
| |
|
Mastercard
|
VON
|
Call
|
35,12
|
35,15
|
166,86
|
1,40
|
endlos
|
166,86
| |
|
Mastercard
|
VON
|
Call
|
34,93
|
34,96
|
175,97
|
1,41
|
endlos
|
168,40
| |
|
Mastercard
|
VON
|
Call
|
34,83
|
34,86
|
170,30
|
1,41
|
endlos
|
170,30
| |
|
Mastercard
|
UBSL
|
Call
|
3,47
|
3,49
|
170,71
|
1,41
|
endlos
|
170,71
| |
|
Mastercard
|
UBSL
|
Call
|
34,75
|
34,79
|
171,57
|
1,42
|
endlos
|
171,57
| |
|
Mastercard
|
VON
|
Call
|
34,66
|
34,69
|
179,29
|
1,42
|
endlos
|
171,58
| |
|
Mastercard
|
VON
|
Call
|
34,51
|
34,54
|
173,70
|
1,42
|
endlos
|
173,70
| |
|
Mastercard
|
VON
|
Call
|
34,42
|
34,45
|
182,19
|
1,43
|
endlos
|
174,36
| |
|
Mastercard
|
VON
|
Call
|
34,24
|
34,27
|
177,12
|
1,44
|
endlos
|
177,12
| |
|
Mastercard
|
VON
|
Call
|
34,15
|
34,18
|
185,53
|
1,44
|
endlos
|
177,54
| |
|
Mastercard
|
VON
|
Call
|
33,95
|
33,98
|
180,54
|
1,45
|
endlos
|
180,54
| |
|
Mastercard
|
VON
|
Call
|
33,90
|
33,93
|
188,77
|
1,45
|
endlos
|
180,66
| |
|
Mastercard
|
VON
|
Call
|
33,66
|
33,69
|
183,93
|
1,46
|
endlos
|
183,93
| |
|
Mastercard
|
VON
|
Call
|
33,62
|
33,65
|
192,07
|
1,46
|
endlos
|
183,81
| |
|
Mastercard
|
VON
|
Call
|
33,36
|
33,39
|
195,32
|
1,48
|
endlos
|
186,93
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Mastercard
|
VON
|
Call
|
33,37
|
33,40
|
187,36
|
1,48
|
endlos
|
187,36
| |
|
Mastercard
|
VON
|
Call
|
33,12
|
33,15
|
198,34
|
1,49
|
endlos
|
189,81
| |
|
Mastercard
|
VON
|
Call
|
33,09
|
33,12
|
190,71
|
1,49
|
endlos
|
190,71
| |
|
Mastercard
|
VON
|
Call
|
32,92
|
32,95
|
201,29
|
1,50
|
endlos
|
192,64
| |
|
Mastercard
|
VON
|
Call
|
32,83
|
32,86
|
194,10
|
1,50
|
endlos
|
194,10
| |
|
Mastercard
|
UBSL
|
Call
|
32,83
|
32,87
|
194,45
|
1,50
|
endlos
|
194,45
| |
|
Mastercard
|
MSI
|
Call
|
32,70
|
32,73
|
204,81
|
1,50
|
endlos
|
195,05
| |
|
Mastercard
|
VON
|
Call
|
32,66
|
32,69
|
204,47
|
1,51
|
endlos
|
195,68
| |
|
Mastercard
|
DZ
|
Call
|
32,58
|
32,60
|
205,61
|
1,51
|
endlos
|
196,12
| |
|
Mastercard
|
VON
|
Call
|
32,51
|
32,54
|
197,45
|
1,51
|
endlos
|
197,45
| |
|
Mastercard
|
VON
|
Call
|
32,41
|
32,44
|
207,61
|
1,52
|
endlos
|
198,68
| |
|
Mastercard
|
MSI
|
Call
|
32,29
|
32,32
|
209,99
|
1,52
|
endlos
|
199,99
| |
|
Mastercard
|
VON
|
Call
|
32,28
|
32,31
|
200,81
|
1,52
|
endlos
|
200,81
| |
|
Mastercard
|
VON
|
Call
|
32,13
|
32,16
|
210,95
|
1,53
|
endlos
|
201,88
| |
|
Mastercard
|
VON
|
Call
|
31,99
|
32,02
|
204,19
|
1,54
|
endlos
|
204,19
| |
|
Mastercard
|
VON
|
Call
|
31,86
|
31,89
|
214,15
|
1,55
|
endlos
|
204,94
| |
|
Mastercard
|
VON
|
Call
|
31,70
|
31,73
|
207,52
|
1,55
|
endlos
|
207,52
| |
|
Mastercard
|
VON
|
Call
|
31,66
|
31,69
|
216,95
|
1,56
|
endlos
|
207,63
| |
|
Mastercard
|
BNP
|
Call
|
31,50
|
0,00
|
217,17
|
1,56
|
endlos
|
208,82
| |
|
Mastercard
|
VON
|
Call
|
31,42
|
31,45
|
210,90
|
1,57
|
endlos
|
210,90
| |
|
Mastercard
|
VON
|
Call
|
31,34
|
31,37
|
220,15
|
1,57
|
endlos
|
210,68
| |
|
Mastercard
|
VON
|
Call
|
31,13
|
31,16
|
214,25
|
1,58
|
endlos
|
214,25
| |
|
Mastercard
|
VON
|
Call
|
31,07
|
31,10
|
223,45
|
1,58
|
endlos
|
213,84
| |
|
Mastercard
|
UBSL
|
Call
|
30,89
|
30,93
|
217,19
|
1,59
|
endlos
|
217,19
| |
|
Mastercard
|
VON
|
Call
|
30,86
|
30,89
|
217,57
|
1,60
|
endlos
|
217,57
|
|