|
McDonald's
|
scoge
|
Call
|
24,37
|
24,44
|
26,71
|
1,09
|
endlos
|
26,03
|
|
McDonald's
|
CG
|
Call
|
0,00
|
0,00
|
28,63
|
1,10
|
endlos
|
28,63
|
|
McDonald's
|
TUB
|
Call
|
23,87
|
0,00
|
32,90
|
1,12
|
endlos
|
32,90
|
|
McDonald's
|
GS
|
Call
|
0,00
|
0,00
|
43,22
|
1,16
|
endlos
|
43,22
|
|
McDonald's
|
TUB
|
Call
|
23,00
|
0,00
|
43,08
|
1,16
|
endlos
|
43,08
|
|
McDonald's
|
GS
|
Call
|
0,00
|
0,00
|
53,05
|
1,20
|
endlos
|
52,12
|
|
McDonald's
|
TUB
|
Call
|
21,72
|
0,00
|
58,15
|
1,23
|
endlos
|
58,15
|
|
McDonald's
|
scoge
|
Call
|
21,35
|
21,42
|
62,25
|
1,25
|
endlos
|
62,25
|
|
McDonald's
|
CG
|
Call
|
0,00
|
0,00
|
62,87
|
1,25
|
endlos
|
62,87
|
|
McDonald's
|
UBSL
|
Call
|
1,76
|
1,77
|
106,98
|
1,51
|
endlos
|
106,98
|
|
McDonald's
|
CG
|
Call
|
0,00
|
0,00
|
109,42
|
1,54
|
endlos
|
109,42
|
|
McDonald's
|
UBSL
|
Call
|
1,68
|
1,69
|
115,99
|
1,58
|
endlos
|
115,99
|
|
McDonald's
|
CG
|
Call
|
0,00
|
0,00
|
117,47
|
1,60
|
endlos
|
117,47
|
|
McDonald's
|
MSI
|
Call
|
16,31
|
16,42
|
127,05
|
1,63
|
endlos
|
121,24
|
|
McDonald's
|
UBSL
|
Call
|
1,61
|
1,62
|
124,46
|
1,65
|
endlos
|
124,46
|
|
McDonald's
|
scoge
|
Call
|
16,11
|
16,18
|
123,59
|
1,65
|
endlos
|
123,59
|
|
McDonald's
|
MSI
|
Call
|
15,81
|
15,92
|
133,21
|
1,68
|
endlos
|
127,11
|
|
McDonald's
|
scoge
|
Call
|
15,74
|
15,81
|
130,35
|
1,69
|
endlos
|
127,16
|
|
McDonald's
|
UBSL
|
Call
|
15,44
|
15,55
|
132,44
|
1,72
|
endlos
|
132,44
|
|
McDonald's
|
UBSL
|
Call
|
1,52
|
1,53
|
135,22
|
1,75
|
endlos
|
135,22
|
|
McDonald's
|
VON
|
Call
|
15,13
|
15,24
|
140,51
|
1,75
|
endlos
|
135,37
|
|
McDonald's
|
BNP
|
Call
|
14,96
|
15,01
|
138,24
|
1,78
|
endlos
|
138,24
|
|
McDonald's
|
VON
|
Call
|
14,89
|
15,00
|
143,36
|
1,79
|
endlos
|
138,11
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
McDonald's
|
MSI
|
Call
|
14,88
|
14,99
|
144,60
|
1,79
|
endlos
|
137,99
|
|
McDonald's
|
MSI
|
Call
|
14,85
|
14,96
|
138,48
|
1,79
|
endlos
|
138,48
|
|
McDonald's
|
VON
|
Call
|
14,66
|
14,77
|
146,21
|
1,81
|
endlos
|
140,86
|
|
McDonald's
|
MSI
|
Call
|
14,65
|
14,76
|
140,89
|
1,82
|
endlos
|
140,89
|
|
McDonald's
|
VON
|
Call
|
14,60
|
14,71
|
141,80
|
1,82
|
endlos
|
141,80
|
|
McDonald's
|
MSI
|
Call
|
14,56
|
14,67
|
142,03
|
1,83
|
endlos
|
142,03
|
|
McDonald's
|
MSI
|
Call
|
14,51
|
14,62
|
149,20
|
1,83
|
endlos
|
142,37
|
|
McDonald's
|
TUB
|
Call
|
1,45
|
1,46
|
143,18
|
1,83
|
endlos
|
143,18
|
|
McDonald's
|
MSI
|
Call
|
14,41
|
14,52
|
143,70
|
1,84
|
endlos
|
143,70
|
|
McDonald's
|
scoge
|
Call
|
14,42
|
14,49
|
146,16
|
1,84
|
endlos
|
142,58
|
|
McDonald's
|
VON
|
Call
|
14,42
|
14,53
|
149,05
|
1,84
|
endlos
|
143,60
|
|
McDonald's
|
VON
|
Call
|
14,36
|
14,47
|
144,65
|
1,85
|
endlos
|
144,65
|
|
McDonald's
|
DZ
|
Call
|
14,39
|
0,00
|
151,37
|
1,86
|
endlos
|
144,01
|
|
McDonald's
|
UBSL
|
Call
|
1,43
|
1,44
|
144,97
|
1,86
|
endlos
|
144,97
|
|
McDonald's
|
MSI
|
Call
|
14,28
|
14,39
|
145,14
|
1,86
|
endlos
|
145,14
|
|
McDonald's
|
VON
|
Call
|
14,19
|
14,30
|
151,90
|
1,87
|
endlos
|
146,34
|
|
McDonald's
|
UBSL
|
Call
|
14,14
|
14,24
|
147,69
|
1,88
|
endlos
|
147,69
|
|
McDonald's
|
VON
|
Call
|
14,12
|
14,23
|
147,51
|
1,88
|
endlos
|
147,51
|
|
McDonald's
|
MSI
|
Call
|
14,07
|
14,18
|
147,58
|
1,89
|
endlos
|
147,58
|
|
McDonald's
|
UBSL
|
Call
|
1,40
|
1,41
|
148,71
|
1,90
|
endlos
|
148,71
|
|
McDonald's
|
MSI
|
Call
|
13,96
|
14,07
|
148,81
|
1,90
|
endlos
|
148,81
|
|
McDonald's
|
VON
|
Call
|
13,87
|
13,98
|
150,36
|
1,92
|
endlos
|
150,36
|
|
McDonald's
|
VON
|
Call
|
13,85
|
13,96
|
156,01
|
1,92
|
endlos
|
150,31
|
|
McDonald's
|
UBSL
|
Call
|
13,66
|
13,77
|
153,28
|
1,94
|
endlos
|
153,28
|
|