|
|
Rheinmetall
|
TUB
|
Call
|
161,48
|
0,00
|
4,75
|
1,00
|
endlos
|
4,75
| |
|
Rheinmetall
|
CG
|
Call
|
161,37
|
0,00
|
15,43
|
1,00
|
endlos
|
15,43
| |
|
Rheinmetall
|
scoge
|
Call
|
160,01
|
160,31
|
20,21
|
1,01
|
endlos
|
20,21
| |
|
Rheinmetall
|
BNP
|
Call
|
159,86
|
160,15
|
21,47
|
1,01
|
endlos
|
21,47
| |
|
Rheinmetall
|
DZ
|
Call
|
159,70
|
160,00
|
21,29
|
1,01
|
endlos
|
21,29
| |
|
Rheinmetall
|
MSI
|
Call
|
159,81
|
159,86
|
19,97
|
1,01
|
endlos
|
18,84
| |
|
Rheinmetall
|
scoge
|
Call
|
159,58
|
159,88
|
25,02
|
1,01
|
endlos
|
25,02
| |
|
Rheinmetall
|
UNCR
|
Call
|
159,33
|
0,00
|
23,78
|
1,02
|
endlos
|
23,78
| |
|
Rheinmetall
|
TUB
|
Call
|
158,91
|
0,00
|
30,91
|
1,02
|
endlos
|
30,91
| |
|
Rheinmetall
|
scoge
|
Call
|
158,73
|
159,03
|
33,45
|
1,02
|
endlos
|
33,45
| |
|
Rheinmetall
|
LSW
|
Call
|
158,80
|
0,00
|
26,22
|
1,02
|
endlos
|
26,22
| |
|
Rheinmetall
|
BNP
|
Call
|
158,44
|
158,73
|
35,57
|
1,02
|
endlos
|
35,57
| |
|
Rheinmetall
|
scoge
|
Call
|
158,45
|
158,75
|
32,55
|
1,02
|
endlos
|
31,29
| |
|
Rheinmetall
|
scoge
|
Call
|
158,18
|
158,48
|
35,37
|
1,02
|
endlos
|
34,00
| |
|
Rheinmetall
|
TUB
|
Call
|
158,19
|
0,00
|
38,10
|
1,02
|
endlos
|
38,10
| |
|
Rheinmetall
|
scoge
|
Call
|
157,76
|
158,06
|
43,13
|
1,02
|
endlos
|
43,13
| |
|
Rheinmetall
|
DZ
|
Call
|
157,61
|
157,91
|
42,39
|
1,03
|
endlos
|
42,39
| |
|
Rheinmetall
|
BNP
|
Call
|
157,58
|
157,87
|
43,56
|
1,03
|
endlos
|
41,48
| |
|
Rheinmetall
|
TUB
|
Call
|
157,71
|
0,00
|
42,90
|
1,03
|
endlos
|
42,90
| |
|
Rheinmetall
|
TUB
|
Call
|
1.574,70
|
0,00
|
45,30
|
1,03
|
endlos
|
45,30
| |
|
Rheinmetall
|
scoge
|
Call
|
157,49
|
157,79
|
42,47
|
1,03
|
endlos
|
40,82
| |
|
Rheinmetall
|
scoge
|
Call
|
157,05
|
157,35
|
50,06
|
1,03
|
endlos
|
50,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rheinmetall
|
UNCR
|
Call
|
157,18
|
0,00
|
45,48
|
1,03
|
endlos
|
45,48
| |
|
Rheinmetall
|
scoge
|
Call
|
156,84
|
157,14
|
49,25
|
1,03
|
endlos
|
47,34
| |
|
Rheinmetall
|
BNP
|
Call
|
156,67
|
156,96
|
53,33
|
1,03
|
endlos
|
53,33
| |
|
Rheinmetall
|
BNP
|
Call
|
156,62
|
156,91
|
54,03
|
1,03
|
endlos
|
54,03
| |
|
Rheinmetall
|
TUB
|
Call
|
1.564,36
|
0,00
|
55,39
|
1,03
|
endlos
|
55,39
| |
|
Rheinmetall
|
BNP
|
Call
|
156,46
|
156,75
|
55,23
|
1,03
|
endlos
|
55,23
| |
|
Rheinmetall
|
TUB
|
Call
|
156,59
|
0,00
|
53,81
|
1,03
|
endlos
|
53,81
| |
|
Rheinmetall
|
scoge
|
Call
|
156,23
|
156,53
|
55,70
|
1,03
|
endlos
|
53,53
| |
|
Rheinmetall
|
MSI
|
Call
|
156,14
|
156,42
|
58,44
|
1,03
|
endlos
|
55,16
| |
|
Rheinmetall
|
TUB
|
Call
|
1.561,19
|
0,00
|
58,56
|
1,04
|
endlos
|
58,56
| |
|
Rheinmetall
|
scoge
|
Call
|
155,72
|
156,02
|
63,23
|
1,04
|
endlos
|
63,23
| |
|
Rheinmetall
|
CG
|
Call
|
0,00
|
0,00
|
66,78
|
1,04
|
endlos
|
63,11
| |
|
Rheinmetall
|
TUB
|
Call
|
155,83
|
0,00
|
61,70
|
1,04
|
endlos
|
61,70
| |
|
Rheinmetall
|
JPMBV
|
Call
|
155,82
|
0,00
|
60,71
|
1,04
|
endlos
|
60,71
| |
|
Rheinmetall
|
scoge
|
Call
|
155,61
|
155,91
|
62,08
|
1,04
|
endlos
|
59,67
| |
|
Rheinmetall
|
TUB
|
Call
|
1.555,16
|
0,00
|
64,84
|
1,04
|
endlos
|
64,84
| |
|
Rheinmetall
|
scoge
|
Call
|
155,07
|
155,37
|
69,71
|
1,04
|
endlos
|
69,71
| |
|
Rheinmetall
|
CG
|
Call
|
0,00
|
0,00
|
71,82
|
1,04
|
endlos
|
71,82
| |
|
Rheinmetall
|
BNP
|
Call
|
155,01
|
155,30
|
69,88
|
1,04
|
endlos
|
69,88
| |
|
Rheinmetall
|
TUB
|
Call
|
1.550,46
|
0,00
|
69,55
|
1,04
|
endlos
|
69,55
| |
|
Rheinmetall
|
BNP
|
Call
|
154,87
|
155,16
|
71,30
|
1,04
|
endlos
|
71,30
| |
|
Rheinmetall
|
JPMBV
|
Call
|
155,01
|
0,00
|
68,78
|
1,04
|
endlos
|
68,78
| |
|
Rheinmetall
|
MSI
|
Call
|
154,96
|
155,01
|
72,56
|
1,04
|
endlos
|
72,56
| |
|
Rheinmetall
|
JPMBV
|
Call
|
154,90
|
0,00
|
71,63
|
1,04
|
endlos
|
71,63
| |
|
Rheinmetall
|
CG
|
Call
|
154,89
|
0,00
|
74,72
|
1,04
|
endlos
|
70,62
|
|