|
|
Spotify Technology
|
GS
|
Call
|
46,84
|
46,94
|
28,77
|
1,05
|
endlos
|
27,89
| |
|
Spotify Technology
|
scoge
|
Call
|
45,71
|
45,82
|
42,56
|
1,08
|
endlos
|
42,56
| |
|
Spotify Technology
|
TUB
|
Call
|
44,04
|
0,00
|
60,51
|
1,12
|
endlos
|
60,51
| |
|
Spotify Technology
|
scoge
|
Call
|
43,49
|
43,60
|
67,80
|
1,13
|
endlos
|
65,28
| |
|
Spotify Technology
|
scoge
|
Call
|
43,40
|
43,51
|
67,56
|
1,13
|
endlos
|
67,56
| |
|
Spotify Technology
|
BNP
|
Call
|
42,02
|
42,07
|
84,73
|
1,16
|
endlos
|
84,73
| |
|
Spotify Technology
|
scoge
|
Call
|
42,13
|
42,24
|
85,99
|
1,17
|
endlos
|
82,79
| |
|
Spotify Technology
|
scoge
|
Call
|
41,62
|
41,73
|
92,51
|
1,18
|
endlos
|
89,06
| |
|
Spotify Technology
|
scoge
|
Call
|
41,48
|
41,59
|
91,84
|
1,18
|
endlos
|
91,84
| |
|
Spotify Technology
|
MSI
|
Call
|
41,43
|
41,52
|
90,08
|
1,18
|
endlos
|
90,08
| |
|
Spotify Technology
|
scoge
|
Call
|
41,05
|
41,16
|
99,43
|
1,20
|
endlos
|
95,73
| |
|
Spotify Technology
|
scoge
|
Call
|
40,56
|
40,67
|
105,54
|
1,21
|
endlos
|
101,61
| |
|
Spotify Technology
|
scoge
|
Call
|
40,14
|
40,25
|
111,68
|
1,22
|
endlos
|
107,52
| |
|
Spotify Technology
|
GS
|
Call
|
40,45
|
40,55
|
105,17
|
1,22
|
endlos
|
101,93
| |
|
Spotify Technology
|
scoge
|
Call
|
39,46
|
39,57
|
117,85
|
1,24
|
endlos
|
113,47
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,00
|
39,06
|
129,90
|
1,26
|
endlos
|
120,19
| |
|
Spotify Technology
|
GS
|
Call
|
39,01
|
39,11
|
119,40
|
1,26
|
endlos
|
119,40
| |
|
Spotify Technology
|
scoge
|
Call
|
38,96
|
39,07
|
124,12
|
1,26
|
endlos
|
119,50
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,59
|
38,65
|
129,80
|
1,27
|
endlos
|
129,80
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,35
|
38,41
|
133,13
|
1,27
|
endlos
|
133,13
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,40
|
38,46
|
136,50
|
1,28
|
endlos
|
126,35
| |
|
Spotify Technology
|
DZ
|
Call
|
38,36
|
38,37
|
127,10
|
1,28
|
endlos
|
127,10
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,04
|
38,10
|
136,46
|
1,29
|
endlos
|
136,46
| |
|
Spotify Technology
|
GS
|
Call
|
37,74
|
37,84
|
138,21
|
1,30
|
endlos
|
133,95
| |
|
Spotify Technology
|
scoge
|
Call
|
37,82
|
37,93
|
137,50
|
1,30
|
endlos
|
132,38
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
JPMBV
|
Call
|
37,74
|
37,80
|
139,78
|
1,30
|
endlos
|
139,78
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,46
|
37,52
|
143,08
|
1,31
|
endlos
|
143,08
| |
|
Spotify Technology
|
GS
|
Call
|
37,34
|
37,44
|
142,83
|
1,31
|
endlos
|
138,43
| |
|
Spotify Technology
|
scoge
|
Call
|
37,26
|
37,37
|
140,87
|
1,31
|
endlos
|
140,87
| |
|
Spotify Technology
|
scoge
|
Call
|
37,34
|
37,45
|
145,34
|
1,32
|
endlos
|
139,94
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,18
|
37,24
|
146,40
|
1,32
|
endlos
|
146,40
| |
|
Spotify Technology
|
DZ
|
Call
|
37,15
|
37,16
|
141,24
|
1,32
|
endlos
|
141,24
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,93
|
36,99
|
155,10
|
1,32
|
endlos
|
143,54
| |
|
Spotify Technology
|
scoge
|
Call
|
37,00
|
37,11
|
143,47
|
1,32
|
endlos
|
143,47
| |
|
Spotify Technology
|
GS
|
Call
|
37,07
|
37,17
|
146,13
|
1,32
|
endlos
|
141,63
| |
|
Spotify Technology
|
TUB
|
Call
|
37,00
|
37,10
|
143,16
|
1,33
|
endlos
|
143,16
| |
|
Spotify Technology
|
GS
|
Call
|
36,95
|
37,05
|
147,64
|
1,33
|
endlos
|
143,09
| |
|
Spotify Technology
|
GS
|
Call
|
36,77
|
36,87
|
150,02
|
1,33
|
endlos
|
145,40
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,85
|
36,91
|
149,73
|
1,33
|
endlos
|
149,73
| |
|
Spotify Technology
|
scoge
|
Call
|
36,78
|
36,89
|
150,48
|
1,33
|
endlos
|
144,88
| |
|
Spotify Technology
|
scoge
|
Call
|
36,86
|
36,97
|
147,45
|
1,33
|
endlos
|
147,45
| |
|
Spotify Technology
|
DZ
|
Call
|
36,75
|
36,76
|
145,95
|
1,34
|
endlos
|
145,95
| |
|
Spotify Technology
|
GS
|
Call
|
36,53
|
36,63
|
152,23
|
1,34
|
endlos
|
147,54
| |
|
Spotify Technology
|
scoge
|
Call
|
36,50
|
36,61
|
149,98
|
1,34
|
endlos
|
149,98
| |
|
Spotify Technology
|
DZ
|
Call
|
36,42
|
36,43
|
149,99
|
1,35
|
endlos
|
149,99
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,32
|
36,38
|
155,02
|
1,35
|
endlos
|
155,02
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,25
|
36,31
|
157,94
|
1,35
|
endlos
|
157,94
| |
|
Spotify Technology
|
scoge
|
Call
|
36,18
|
36,29
|
156,88
|
1,35
|
endlos
|
151,05
| |
|
Spotify Technology
|
GS
|
Call
|
36,23
|
36,33
|
156,56
|
1,35
|
endlos
|
151,74
|
|