Bez.- verhält.
|
|
|
Spotify Technology
|
JPMBV
|
Call
|
600,00
|
|
|
17.07.2026
|
|
0,01
|
0,54
|
0,00
| |
|
Spotify Technology
|
JPMBV
|
Call
|
710,00
|
|
|
17.07.2026
|
|
0,01
|
0,25
|
0,00
| |
|
Spotify Technology
|
JPMBV
|
Call
|
740,00
|
|
|
17.07.2026
|
|
0,01
|
0,21
|
0,00
| |
|
Spotify Technology
|
GS
|
Call
|
200,00
|
95,24
|
0,96%
|
16.01.2026
|
1,54
|
0,10
|
31,13
|
31,43
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
87,32
|
0,19%
|
16.01.2026
|
1,55
|
0,10
|
31,23
|
31,29
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
80,21
|
0,22%
|
16.01.2026
|
1,79
|
0,10
|
26,98
|
27,04
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
73,84
|
1,12%
|
16.01.2026
|
1,79
|
0,10
|
26,86
|
27,16
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
87,32
|
|
16.01.2026
|
1,84
|
0,10
|
26,08
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
70,32
|
0,37%
|
18.12.2026
|
1,96
|
0,10
|
24,55
|
24,64
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
0,00
|
|
18.06.2026
|
2,02
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
67,50
|
0,35%
|
18.12.2026
|
2,08
|
0,10
|
23,12
|
23,20
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
73,84
|
|
14.01.2026
|
2,11
|
0,10
|
22,86
|
0,00
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
54,69
|
1,33%
|
16.01.2026
|
2,13
|
0,10
|
22,57
|
22,87
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,90
|
0,42%
|
15.01.2027
|
2,26
|
0,10
|
21,24
|
21,33
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
121,63
|
1,29%
|
16.01.2026
|
2,28
|
0,10
|
20,98
|
21,25
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,41
|
0,38%
|
18.12.2026
|
2,28
|
0,10
|
21,05
|
21,13
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
61,63
|
0,31%
|
18.06.2026
|
2,47
|
0,10
|
19,52
|
19,58
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
58,62
|
1,40%
|
16.01.2026
|
2,49
|
0,10
|
19,27
|
19,54
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,09
|
0,47%
|
15.01.2027
|
2,50
|
0,10
|
19,29
|
19,38
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
61,63
|
0,42%
|
18.12.2026
|
2,52
|
0,10
|
19,08
|
19,16
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
110,83
|
1,63%
|
16.01.2026
|
2,59
|
0,10
|
18,42
|
18,72
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
57,33
|
0,50%
|
15.01.2027
|
2,67
|
0,10
|
18,06
|
18,15
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
56,32
|
1,12%
|
15.01.2027
|
2,69
|
0,10
|
17,85
|
18,05
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,09
|
0,45%
|
18.12.2026
|
2,71
|
0,10
|
17,82
|
17,90
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,09
|
1,13%
|
18.12.2026
|
2,71
|
0,10
|
17,65
|
17,85
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
101,04
|
1,54%
|
16.01.2026
|
2,72
|
0,10
|
17,57
|
17,84
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,09
|
0,35%
|
18.06.2026
|
2,79
|
0,10
|
17,27
|
17,33
| |
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
61,63
|
1,31%
|
18.12.2026
|
2,84
|
0,10
|
16,76
|
16,98
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,33
|
0,47%
|
15.01.2027
|
2,84
|
0,10
|
16,88
|
16,96
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,32
|
0,48%
|
18.12.2026
|
2,90
|
0,10
|
16,62
|
16,70
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
60,36
|
1,36%
|
18.12.2026
|
2,94
|
0,10
|
16,18
|
16,40
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
0,00
|
|
18.06.2026
|
2,97
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,32
|
0,56%
|
17.12.2027
|
2,97
|
0,10
|
16,20
|
16,29
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
51,28
|
1,70%
|
16.01.2026
|
3,02
|
0,10
|
15,87
|
16,14
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,09
|
1,52%
|
18.06.2026
|
3,03
|
0,10
|
15,83
|
16,07
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
56,32
|
0,38%
|
18.06.2026
|
3,04
|
0,10
|
15,84
|
15,90
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
57,33
|
1,41%
|
18.12.2026
|
3,07
|
0,10
|
15,62
|
15,84
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,31
|
0,52%
|
17.09.2027
|
3,14
|
0,10
|
15,34
|
15,42
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
56,32
|
0,46%
|
15.01.2027
|
3,16
|
0,10
|
15,20
|
15,27
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
56,32
|
1,39%
|
18.12.2026
|
3,18
|
0,10
|
15,07
|
15,28
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
56,32
|
0,47%
|
18.12.2026
|
3,22
|
0,10
|
14,91
|
14,98
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,09
|
1,37%
|
20.03.2026
|
3,26
|
0,10
|
14,65
|
14,85
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
0,00
|
|
16.01.2026
|
3,27
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
54,31
|
1,71%
|
20.03.2026
|
3,27
|
0,10
|
14,65
|
14,90
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
56,32
|
1,45%
|
18.12.2026
|
3,30
|
0,10
|
14,53
|
14,74
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
54,31
|
0,42%
|
18.06.2026
|
3,34
|
0,10
|
14,45
|
14,51
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,31
|
0,55%
|
17.06.2027
|
3,34
|
0,10
|
14,43
|
14,51
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
74,32
|
0,42%
|
16.01.2026
|
3,38
|
0,10
|
14,22
|
14,28
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
53,31
|
1,41%
|
17.06.2027
|
3,38
|
0,10
|
14,20
|
14,40
|
|