|
|
Adidas
|
BNP
|
Call
|
142,44
|
142,96
|
18,72
|
1,12
|
endlos
|
17,83
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
23,84
|
1,18
|
endlos
|
23,84
| |
|
Adidas
|
GS
|
Call
|
13,02
|
13,17
|
30,17
|
1,23
|
endlos
|
29,68
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
34,36
|
1,27
|
endlos
|
33,52
| |
|
Adidas
|
GS
|
Call
|
12,34
|
12,49
|
36,47
|
1,29
|
endlos
|
36,47
| |
|
Adidas
|
BNP
|
Call
|
12,23
|
12,27
|
38,43
|
1,31
|
endlos
|
38,43
| |
|
Adidas
|
DZ
|
Call
|
0,00
|
0,00
|
42,32
|
1,34
|
endlos
|
40,33
| |
|
Adidas
|
VON
|
Call
|
11,35
|
11,42
|
48,76
|
1,41
|
endlos
|
46,64
| |
|
Adidas
|
BNP
|
Call
|
11,25
|
11,29
|
49,72
|
1,42
|
endlos
|
47,81
| |
|
Adidas
|
MSI
|
Call
|
11,24
|
11,28
|
50,15
|
1,42
|
endlos
|
47,81
| |
|
Adidas
|
TUB
|
Call
|
10,62
|
10,74
|
54,21
|
1,50
|
endlos
|
54,21
| |
|
Adidas
|
BNP
|
Call
|
10,63
|
10,67
|
54,43
|
1,51
|
endlos
|
54,43
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
57,50
|
1,55
|
endlos
|
56,10
| |
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
58,17
|
1,57
|
endlos
|
58,17
| |
|
Adidas
|
JPMBV
|
Call
|
10,19
|
10,21
|
58,56
|
1,57
|
endlos
|
58,56
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
60,99
|
1,57
|
endlos
|
58,14
| |
|
Adidas
|
JPMBV
|
Call
|
9,88
|
9,90
|
61,71
|
1,62
|
endlos
|
61,71
| |
|
Adidas
|
JPMBV
|
Call
|
9,29
|
9,30
|
71,00
|
1,73
|
endlos
|
67,54
| |
|
Adidas
|
JPMBV
|
Call
|
9,25
|
9,27
|
67,95
|
1,73
|
endlos
|
67,95
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
71,15
|
1,74
|
endlos
|
67,83
| |
|
Adidas
|
MSI
|
Call
|
9,10
|
9,15
|
69,25
|
1,76
|
endlos
|
69,25
| |
|
Adidas
|
JPMBV
|
Call
|
8,94
|
8,96
|
71,05
|
1,79
|
endlos
|
71,05
| |
|
Adidas
|
BNP
|
Call
|
8,87
|
8,91
|
72,10
|
1,81
|
endlos
|
72,10
| |
|
Adidas
|
MSI
|
Call
|
8,83
|
8,88
|
71,99
|
1,81
|
endlos
|
71,99
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
MSI
|
Call
|
8,80
|
8,85
|
72,31
|
1,82
|
endlos
|
72,31
| |
|
Adidas
|
JPMBV
|
Call
|
8,70
|
8,72
|
77,20
|
1,84
|
endlos
|
73,45
| |
|
Adidas
|
JPMBV
|
Call
|
8,64
|
8,66
|
74,12
|
1,86
|
endlos
|
74,12
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
74,46
|
1,87
|
endlos
|
74,46
| |
|
Adidas
|
MSI
|
Call
|
8,51
|
8,56
|
75,09
|
1,88
|
endlos
|
75,09
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
75,38
|
1,89
|
endlos
|
75,38
| |
|
Adidas
|
MSI
|
Call
|
8,39
|
8,44
|
76,35
|
1,91
|
endlos
|
76,35
| |
|
Adidas
|
MSI
|
Call
|
8,37
|
8,42
|
80,19
|
1,91
|
endlos
|
76,45
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
77,72
|
1,91
|
endlos
|
76,16
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
76,49
|
1,92
|
endlos
|
76,49
| |
|
Adidas
|
JPMBV
|
Call
|
8,31
|
8,33
|
77,25
|
1,93
|
endlos
|
77,25
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,95
|
1,94
|
endlos
|
77,36
| |
|
Adidas
|
MSI
|
Call
|
8,22
|
8,27
|
78,09
|
1,95
|
endlos
|
78,09
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
81,49
|
1,95
|
endlos
|
77,69
| |
|
Adidas
|
MSI
|
Call
|
8,18
|
8,23
|
78,40
|
1,95
|
endlos
|
78,40
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,50
|
1,96
|
endlos
|
78,50
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
78,53
|
1,97
|
endlos
|
78,53
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,43
|
1,97
|
endlos
|
78,47
| |
|
Adidas
|
MSI
|
Call
|
8,09
|
8,14
|
79,37
|
1,98
|
endlos
|
79,37
| |
|
Adidas
|
BNP
|
Call
|
8,08
|
8,13
|
80,00
|
1,98
|
19.12.2025
|
80,00
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
79,13
|
1,98
|
endlos
|
79,13
| |
|
Adidas
|
JPMBV
|
Call
|
8,09
|
8,11
|
83,50
|
1,98
|
endlos
|
79,44
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
80,90
|
1,98
|
endlos
|
79,28
| |
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
79,50
|
1,98
|
endlos
|
79,50
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
79,75
|
1,99
|
endlos
|
79,75
|
|