|
Electronic Arts
|
GS
|
Call
|
12,74
|
12,77
|
25,43
|
1,16
|
endlos
|
24,77
|
|
Electronic Arts
|
GS
|
Call
|
12,38
|
12,41
|
28,98
|
1,20
|
endlos
|
28,98
|
|
Electronic Arts
|
scoge
|
Call
|
9,79
|
9,81
|
57,53
|
1,52
|
endlos
|
57,53
|
|
Electronic Arts
|
UBSL
|
Call
|
9,72
|
9,82
|
60,29
|
1,53
|
endlos
|
60,29
|
|
Electronic Arts
|
UBSL
|
Call
|
9,57
|
9,67
|
62,09
|
1,55
|
endlos
|
62,09
|
|
Electronic Arts
|
UBSL
|
Call
|
9,33
|
9,43
|
64,86
|
1,58
|
endlos
|
64,86
|
|
Electronic Arts
|
UBSL
|
Call
|
0,00
|
0,00
|
63,41
|
1,59
|
endlos
|
63,41
|
|
Electronic Arts
|
MSI
|
Call
|
9,04
|
9,19
|
71,70
|
1,60
|
endlos
|
66,92
|
|
Electronic Arts
|
UBSL
|
Call
|
9,11
|
9,22
|
67,38
|
1,61
|
endlos
|
67,38
|
|
Electronic Arts
|
GS
|
Call
|
9,13
|
9,16
|
66,36
|
1,62
|
endlos
|
66,36
|
|
Electronic Arts
|
UBSL
|
Call
|
9,00
|
9,11
|
68,67
|
1,62
|
endlos
|
68,67
|
|
Electronic Arts
|
VON
|
Call
|
9,02
|
9,08
|
70,24
|
1,63
|
endlos
|
67,17
|
|
Electronic Arts
|
DZ
|
Call
|
8,96
|
8,97
|
71,96
|
1,64
|
endlos
|
68,64
|
|
Electronic Arts
|
UBSL
|
Call
|
8,89
|
8,99
|
70,00
|
1,66
|
endlos
|
70,00
|
|
Electronic Arts
|
VON
|
Call
|
8,77
|
8,83
|
73,29
|
1,68
|
endlos
|
70,10
|
|
Electronic Arts
|
VON
|
Call
|
8,71
|
8,77
|
71,20
|
1,69
|
endlos
|
71,20
|
|
Electronic Arts
|
scoge
|
Call
|
8,70
|
8,83
|
73,86
|
1,69
|
endlos
|
70,83
|
|
Electronic Arts
|
UBSL
|
Call
|
8,66
|
8,77
|
72,62
|
1,70
|
endlos
|
72,62
|
|
Electronic Arts
|
BNP
|
Call
|
8,50
|
8,51
|
74,91
|
1,71
|
endlos
|
70,67
|
|
Electronic Arts
|
DZ
|
Call
|
8,60
|
8,61
|
72,19
|
1,71
|
endlos
|
72,19
|
|
Electronic Arts
|
VON
|
Call
|
8,53
|
8,59
|
76,84
|
1,73
|
endlos
|
73,48
|
|
Electronic Arts
|
UBSL
|
Call
|
8,46
|
8,57
|
74,96
|
1,74
|
endlos
|
74,96
|
|
Electronic Arts
|
VON
|
Call
|
8,45
|
8,51
|
74,23
|
1,74
|
endlos
|
74,23
|
|
Electronic Arts
|
UBSL
|
Call
|
8,45
|
8,56
|
74,96
|
1,75
|
endlos
|
74,96
|
|
Electronic Arts
|
BNP
|
Call
|
8,26
|
8,27
|
73,70
|
1,76
|
endlos
|
73,70
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Electronic Arts
|
DZ
|
Call
|
8,37
|
8,41
|
78,26
|
1,76
|
endlos
|
74,64
|
|
Electronic Arts
|
UBSL
|
Call
|
8,32
|
8,42
|
76,64
|
1,77
|
endlos
|
76,64
|
|
Electronic Arts
|
MSI
|
Call
|
8,12
|
8,15
|
83,49
|
1,80
|
endlos
|
78,13
|
|
Electronic Arts
|
VON
|
Call
|
8,22
|
8,28
|
77,49
|
1,80
|
endlos
|
77,49
|
|
Electronic Arts
|
MSI
|
Call
|
8,05
|
8,20
|
78,64
|
1,80
|
endlos
|
78,64
|
|
Electronic Arts
|
UBSL
|
Call
|
8,16
|
8,27
|
78,35
|
1,81
|
endlos
|
78,35
|
|
Electronic Arts
|
VON
|
Call
|
8,08
|
8,14
|
81,81
|
1,82
|
endlos
|
78,23
|
|
Electronic Arts
|
DZ
|
Call
|
8,03
|
8,07
|
78,58
|
1,84
|
endlos
|
78,58
|
|
Electronic Arts
|
UBSL
|
Call
|
8,03
|
8,13
|
79,94
|
1,84
|
endlos
|
79,94
|
|
Electronic Arts
|
UBSL
|
Call
|
7,89
|
7,99
|
81,57
|
1,87
|
endlos
|
81,57
|
|
Electronic Arts
|
MSI
|
Call
|
7,80
|
7,86
|
82,39
|
1,89
|
endlos
|
82,39
|
|
Electronic Arts
|
UBSL
|
Call
|
7,75
|
7,86
|
83,19
|
1,91
|
endlos
|
83,19
|
|
Electronic Arts
|
MSI
|
Call
|
7,63
|
7,66
|
83,92
|
1,91
|
endlos
|
83,92
|
|
Electronic Arts
|
scoge
|
Call
|
7,68
|
7,89
|
81,83
|
1,91
|
endlos
|
81,83
|
|
Electronic Arts
|
VON
|
Call
|
7,67
|
7,71
|
87,58
|
1,93
|
endlos
|
83,75
|
|
Electronic Arts
|
VON
|
Call
|
7,74
|
7,80
|
82,50
|
1,93
|
endlos
|
82,50
|
|
Electronic Arts
|
scoge
|
Call
|
7,61
|
7,82
|
86,61
|
1,93
|
endlos
|
83,05
|
|
Electronic Arts
|
UBSL
|
Call
|
7,61
|
7,72
|
84,79
|
1,94
|
endlos
|
84,79
|
|
Electronic Arts
|
BNP
|
Call
|
7,60
|
7,66
|
84,78
|
1,94
|
endlos
|
84,78
|
|
Electronic Arts
|
DZ
|
Call
|
7,62
|
7,66
|
87,78
|
1,95
|
endlos
|
83,72
|
|
Electronic Arts
|
UBSL
|
Call
|
7,50
|
7,61
|
86,30
|
1,97
|
endlos
|
86,30
|
|
Electronic Arts
|
VON
|
Call
|
7,48
|
7,54
|
85,56
|
1,97
|
endlos
|
85,56
|
|
Electronic Arts
|
MSI
|
Call
|
7,51
|
0,00
|
90,60
|
1,98
|
endlos
|
84,68
|
|
Electronic Arts
|
VON
|
Call
|
7,42
|
7,46
|
90,62
|
2,00
|
endlos
|
86,66
|
|