|
|
Electronic Arts
|
GS
|
Call
|
15,31
|
15,32
|
25,81
|
1,14
|
endlos
|
25,16
| |
|
Electronic Arts
|
GS
|
Call
|
14,95
|
14,96
|
29,62
|
1,17
|
endlos
|
29,62
| |
|
Electronic Arts
|
scoge
|
Call
|
12,51
|
0,00
|
58,77
|
1,40
|
endlos
|
58,77
| |
|
Electronic Arts
|
UBSL
|
Call
|
12,27
|
12,29
|
61,52
|
1,43
|
endlos
|
61,52
| |
|
Electronic Arts
|
UBSL
|
Call
|
12,10
|
12,12
|
63,35
|
1,45
|
endlos
|
63,35
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,99
|
12,01
|
64,70
|
1,46
|
endlos
|
64,70
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,86
|
11,88
|
66,19
|
1,47
|
endlos
|
66,19
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,63
|
11,66
|
68,76
|
1,50
|
endlos
|
68,76
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,53
|
11,55
|
70,08
|
1,52
|
endlos
|
70,08
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,40
|
11,42
|
71,44
|
1,54
|
endlos
|
71,44
| |
|
Electronic Arts
|
scoge
|
Call
|
11,23
|
0,00
|
75,58
|
1,56
|
endlos
|
72,39
| |
|
Electronic Arts
|
UBSL
|
Call
|
11,17
|
11,19
|
74,12
|
1,57
|
endlos
|
74,12
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,96
|
10,98
|
76,51
|
1,59
|
endlos
|
76,51
| |
|
Electronic Arts
|
BNP
|
Call
|
11,05
|
0,00
|
75,23
|
1,59
|
endlos
|
75,23
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,96
|
10,98
|
76,51
|
1,60
|
endlos
|
76,51
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,81
|
10,83
|
78,23
|
1,62
|
endlos
|
78,23
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,63
|
10,65
|
79,98
|
1,64
|
endlos
|
79,98
| |
|
Electronic Arts
|
MSI
|
Call
|
10,59
|
10,60
|
85,41
|
1,65
|
endlos
|
79,87
| |
|
Electronic Arts
|
MSI
|
Call
|
10,56
|
10,57
|
80,38
|
1,66
|
endlos
|
80,38
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,51
|
10,53
|
81,61
|
1,66
|
endlos
|
81,61
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,35
|
10,37
|
83,27
|
1,69
|
endlos
|
83,27
| |
|
Electronic Arts
|
scoge
|
Call
|
10,35
|
0,00
|
83,65
|
1,69
|
endlos
|
83,65
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,22
|
10,25
|
84,93
|
1,71
|
endlos
|
84,93
| |
|
Electronic Arts
|
MSI
|
Call
|
10,23
|
10,24
|
84,22
|
1,71
|
endlos
|
84,22
| |
|
Electronic Arts
|
BNP
|
Call
|
10,14
|
0,00
|
86,44
|
1,72
|
endlos
|
86,44
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Electronic Arts
|
scoge
|
Call
|
10,16
|
0,00
|
88,63
|
1,72
|
endlos
|
84,90
| |
|
Electronic Arts
|
UBSL
|
Call
|
10,06
|
10,08
|
86,57
|
1,74
|
endlos
|
86,57
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,95
|
9,97
|
88,11
|
1,76
|
endlos
|
88,11
| |
|
Electronic Arts
|
TUB
|
Call
|
9,85
|
9,87
|
88,41
|
1,78
|
endlos
|
88,41
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,77
|
9,79
|
89,86
|
1,79
|
endlos
|
89,86
| |
|
Electronic Arts
|
scoge
|
Call
|
9,69
|
0,00
|
91,33
|
1,81
|
endlos
|
91,33
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,63
|
9,65
|
91,75
|
1,82
|
endlos
|
91,75
| |
|
Electronic Arts
|
MSI
|
Call
|
9,54
|
9,55
|
92,13
|
1,83
|
endlos
|
92,13
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,48
|
9,50
|
93,59
|
1,85
|
endlos
|
93,59
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,36
|
9,38
|
95,05
|
1,87
|
endlos
|
95,05
| |
|
Electronic Arts
|
scoge
|
Call
|
9,24
|
0,00
|
99,63
|
1,90
|
endlos
|
95,43
| |
|
Electronic Arts
|
GS
|
Call
|
9,23
|
9,24
|
95,20
|
1,90
|
endlos
|
95,20
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,20
|
9,22
|
96,45
|
1,90
|
endlos
|
96,45
| |
|
Electronic Arts
|
scoge
|
Call
|
9,21
|
0,00
|
96,73
|
1,90
|
endlos
|
96,73
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,05
|
9,07
|
98,48
|
1,92
|
endlos
|
98,48
| |
|
Electronic Arts
|
MSI
|
Call
|
9,07
|
9,08
|
97,58
|
1,93
|
endlos
|
97,58
| |
|
Electronic Arts
|
BNP
|
Call
|
9,05
|
0,00
|
99,01
|
1,94
|
endlos
|
99,01
| |
|
Electronic Arts
|
TUB
|
Call
|
9,03
|
9,05
|
97,97
|
1,94
|
endlos
|
97,97
| |
|
Electronic Arts
|
MSI
|
Call
|
9,00
|
9,01
|
105,00
|
1,95
|
endlos
|
98,13
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,94
|
8,96
|
99,88
|
1,95
|
endlos
|
99,88
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,82
|
8,84
|
101,27
|
1,98
|
endlos
|
101,27
| |
|
Electronic Arts
|
TUB
|
Call
|
8,75
|
8,77
|
101,24
|
2,00
|
endlos
|
101,24
| |
|
Electronic Arts
|
scoge
|
Call
|
8,75
|
0,00
|
102,11
|
2,00
|
endlos
|
102,11
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,73
|
8,75
|
102,34
|
2,01
|
endlos
|
102,34
|
|