|
|
Fraport
|
GS
|
Call
|
6,27
|
6,29
|
9,88
|
1,15
|
endlos
|
9,88
| |
|
Fraport
|
GS
|
Call
|
6,22
|
6,24
|
10,75
|
1,16
|
endlos
|
10,55
| |
|
Fraport
|
DZ
|
Call
|
5,73
|
5,74
|
15,32
|
1,26
|
endlos
|
15,32
| |
|
Fraport
|
scoge
|
Call
|
55,54
|
55,72
|
17,29
|
1,30
|
endlos
|
16,80
| |
|
Fraport
|
scoge
|
Call
|
51,94
|
52,12
|
20,72
|
1,39
|
endlos
|
20,72
| |
|
Fraport
|
MSI
|
Call
|
5,01
|
5,02
|
23,39
|
1,44
|
endlos
|
22,33
| |
|
Fraport
|
scoge
|
Call
|
49,73
|
49,91
|
22,92
|
1,45
|
endlos
|
22,92
| |
|
Fraport
|
MSI
|
Call
|
4,94
|
4,95
|
24,47
|
1,47
|
endlos
|
23,30
| |
|
Fraport
|
UBSL
|
Call
|
4,82
|
4,83
|
24,68
|
1,50
|
endlos
|
24,68
| |
|
Fraport
|
MSI
|
Call
|
4,81
|
4,82
|
25,55
|
1,51
|
endlos
|
24,39
| |
|
Fraport
|
MSI
|
Call
|
4,77
|
4,78
|
26,21
|
1,52
|
endlos
|
24,95
| |
|
Fraport
|
BNP
|
Call
|
4,75
|
4,76
|
25,22
|
1,52
|
endlos
|
25,22
| |
|
Fraport
|
scoge
|
Call
|
4,72
|
4,74
|
25,33
|
1,53
|
endlos
|
25,33
| |
|
Fraport
|
MSI
|
Call
|
4,69
|
4,70
|
26,84
|
1,54
|
endlos
|
25,62
| |
|
Fraport
|
DZ
|
Call
|
4,69
|
4,70
|
26,88
|
1,54
|
endlos
|
25,56
| |
|
Fraport
|
DZ
|
Call
|
4,62
|
4,63
|
26,50
|
1,57
|
endlos
|
26,50
| |
|
Fraport
|
MSI
|
Call
|
4,59
|
4,60
|
27,79
|
1,58
|
endlos
|
26,46
| |
|
Fraport
|
UBSL
|
Call
|
4,56
|
4,57
|
27,37
|
1,59
|
endlos
|
27,37
| |
|
Fraport
|
MSI
|
Call
|
4,53
|
4,55
|
28,51
|
1,60
|
endlos
|
27,15
| |
|
Fraport
|
MSI
|
Call
|
4,50
|
4,51
|
27,68
|
1,61
|
endlos
|
27,68
| |
|
Fraport
|
scoge
|
Call
|
4,49
|
4,51
|
27,74
|
1,61
|
endlos
|
27,74
| |
|
Fraport
|
TUB
|
Call
|
4,49
|
4,50
|
27,76
|
1,61
|
endlos
|
27,76
| |
|
Fraport
|
MSI
|
Call
|
4,48
|
4,47
|
27,99
|
1,62
|
endlos
|
27,99
| |
|
Fraport
|
MSI
|
Call
|
4,46
|
4,49
|
29,31
|
1,62
|
endlos
|
27,91
| |
|
Fraport
|
MSI
|
Call
|
4,47
|
4,48
|
27,84
|
1,62
|
endlos
|
27,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fraport
|
MSI
|
Call
|
4,44
|
4,45
|
28,14
|
1,63
|
endlos
|
28,14
| |
|
Fraport
|
scoge
|
Call
|
4,43
|
4,45
|
28,95
|
1,63
|
endlos
|
28,12
| |
|
Fraport
|
UBSL
|
Call
|
4,42
|
4,43
|
28,80
|
1,64
|
endlos
|
28,80
| |
|
Fraport
|
MSI
|
Call
|
4,39
|
4,39
|
28,76
|
1,65
|
endlos
|
28,76
| |
|
Fraport
|
DZ
|
Call
|
4,33
|
4,34
|
29,39
|
1,67
|
endlos
|
29,39
| |
|
Fraport
|
DZ
|
Call
|
4,33
|
4,34
|
30,67
|
1,67
|
endlos
|
29,17
| |
|
Fraport
|
MSI
|
Call
|
4,32
|
4,33
|
30,78
|
1,68
|
endlos
|
29,31
| |
|
Fraport
|
BNP
|
Call
|
4,29
|
4,30
|
31,09
|
1,69
|
endlos
|
29,61
| |
|
Fraport
|
EG
|
Call
|
4,27
|
4,29
|
31,84
|
1,69
|
endlos
|
29,84
| |
|
Fraport
|
UBSL
|
Call
|
4,27
|
4,28
|
30,41
|
1,70
|
endlos
|
30,41
| |
|
Fraport
|
scoge
|
Call
|
4,24
|
4,26
|
30,14
|
1,70
|
endlos
|
30,14
| |
|
Fraport
|
TUB
|
Call
|
4,21
|
4,22
|
30,54
|
1,72
|
endlos
|
30,54
| |
|
Fraport
|
scoge
|
Call
|
4,17
|
4,19
|
31,03
|
1,74
|
endlos
|
31,03
| |
|
Fraport
|
scoge
|
Call
|
4,16
|
4,18
|
31,71
|
1,74
|
endlos
|
30,81
| |
|
Fraport
|
MSI
|
Call
|
4,15
|
4,16
|
31,26
|
1,74
|
endlos
|
31,26
| |
|
Fraport
|
MSI
|
Call
|
4,14
|
4,16
|
32,58
|
1,75
|
endlos
|
31,03
| |
|
Fraport
|
UBSL
|
Call
|
4,14
|
4,15
|
31,62
|
1,75
|
endlos
|
31,62
| |
|
Fraport
|
JPMBV
|
Call
|
4,08
|
4,18
|
33,25
|
1,76
|
endlos
|
33,25
| |
|
Fraport
|
scoge
|
Call
|
4,11
|
4,13
|
31,66
|
1,76
|
endlos
|
31,66
| |
|
Fraport
|
MSI
|
Call
|
4,08
|
4,09
|
31,74
|
1,77
|
endlos
|
31,74
| |
|
Fraport
|
JPMBV
|
Call
|
4,03
|
4,13
|
34,80
|
1,78
|
endlos
|
33,12
| |
|
Fraport
|
DZ
|
Call
|
4,07
|
4,08
|
31,92
|
1,78
|
endlos
|
31,92
| |
|
Fraport
|
MSI
|
Call
|
4,07
|
4,08
|
33,55
|
1,78
|
endlos
|
32,03
| |
|
Fraport
|
MSI
|
Call
|
4,08
|
4,07
|
33,50
|
1,78
|
endlos
|
31,90
| |
|
Fraport
|
MSI
|
Call
|
4,07
|
4,08
|
31,92
|
1,78
|
endlos
|
31,92
|
|