|
|
Fraport
|
GS
|
Call
|
0,00
|
0,00
|
9,88
|
1,16
|
endlos
|
9,88
| |
|
Fraport
|
GS
|
Call
|
6,14
|
6,19
|
10,75
|
1,17
|
endlos
|
10,55
| |
|
Fraport
|
DZ
|
Call
|
0,00
|
0,00
|
15,31
|
1,28
|
endlos
|
15,31
| |
|
Fraport
|
scoge
|
Call
|
54,79
|
55,12
|
17,29
|
1,31
|
endlos
|
16,79
| |
|
Fraport
|
scoge
|
Call
|
0,00
|
0,00
|
20,71
|
1,40
|
endlos
|
20,71
| |
|
Fraport
|
MSI
|
Call
|
4,95
|
5,00
|
23,39
|
1,44
|
endlos
|
22,33
| |
|
Fraport
|
scoge
|
Call
|
48,99
|
49,32
|
22,91
|
1,46
|
endlos
|
22,91
| |
|
Fraport
|
MSI
|
Call
|
4,84
|
4,89
|
24,40
|
1,48
|
endlos
|
23,28
| |
|
Fraport
|
MSI
|
Call
|
4,74
|
4,79
|
25,55
|
1,51
|
endlos
|
24,39
| |
|
Fraport
|
UBSL
|
Call
|
0,00
|
0,00
|
24,66
|
1,51
|
endlos
|
24,66
| |
|
Fraport
|
BNP
|
Call
|
4,69
|
4,73
|
25,22
|
1,53
|
endlos
|
25,22
| |
|
Fraport
|
MSI
|
Call
|
4,67
|
4,72
|
26,21
|
1,53
|
endlos
|
24,95
| |
|
Fraport
|
scoge
|
Call
|
4,65
|
4,68
|
25,31
|
1,54
|
endlos
|
25,31
| |
|
Fraport
|
DZ
|
Call
|
4,58
|
4,73
|
26,88
|
1,54
|
endlos
|
25,55
| |
|
Fraport
|
MSI
|
Call
|
4,62
|
4,67
|
26,84
|
1,55
|
endlos
|
25,61
| |
|
Fraport
|
DZ
|
Call
|
4,50
|
4,65
|
26,49
|
1,57
|
endlos
|
26,49
| |
|
Fraport
|
MSI
|
Call
|
4,52
|
4,57
|
27,71
|
1,58
|
endlos
|
26,45
| |
|
Fraport
|
UBSL
|
Call
|
0,00
|
0,00
|
27,35
|
1,60
|
endlos
|
27,35
| |
|
Fraport
|
MSI
|
Call
|
4,46
|
4,51
|
28,51
|
1,60
|
endlos
|
27,15
| |
|
Fraport
|
scoge
|
Call
|
4,42
|
4,45
|
27,72
|
1,62
|
endlos
|
27,72
| |
|
Fraport
|
MSI
|
Call
|
4,41
|
4,46
|
27,67
|
1,62
|
endlos
|
27,67
| |
|
Fraport
|
MSI
|
Call
|
4,40
|
4,45
|
27,83
|
1,62
|
endlos
|
27,83
| |
|
Fraport
|
TUB
|
Call
|
0,00
|
0,00
|
27,75
|
1,62
|
endlos
|
27,75
| |
|
Fraport
|
MSI
|
Call
|
4,39
|
4,44
|
29,31
|
1,63
|
endlos
|
27,91
| |
|
Fraport
|
MSI
|
Call
|
4,38
|
4,43
|
27,98
|
1,63
|
endlos
|
27,98
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fraport
|
MSI
|
Call
|
4,37
|
4,42
|
28,12
|
1,63
|
endlos
|
28,12
| |
|
Fraport
|
scoge
|
Call
|
4,36
|
4,39
|
28,95
|
1,64
|
endlos
|
28,11
| |
|
Fraport
|
UBSL
|
Call
|
0,00
|
0,00
|
28,78
|
1,65
|
endlos
|
28,78
| |
|
Fraport
|
MSI
|
Call
|
4,30
|
4,35
|
28,75
|
1,66
|
endlos
|
28,75
| |
|
Fraport
|
EG
|
Call
|
4,27
|
4,32
|
31,81
|
1,67
|
endlos
|
29,81
| |
|
Fraport
|
DZ
|
Call
|
4,22
|
4,35
|
30,67
|
1,68
|
endlos
|
29,15
| |
|
Fraport
|
DZ
|
Call
|
4,21
|
4,35
|
29,38
|
1,68
|
endlos
|
29,38
| |
|
Fraport
|
MSI
|
Call
|
4,24
|
4,29
|
30,78
|
1,68
|
endlos
|
29,31
| |
|
Fraport
|
BNP
|
Call
|
4,23
|
4,27
|
31,09
|
1,69
|
endlos
|
29,61
| |
|
Fraport
|
UBSL
|
Call
|
0,00
|
0,00
|
30,39
|
1,71
|
endlos
|
30,39
| |
|
Fraport
|
scoge
|
Call
|
4,17
|
4,20
|
30,13
|
1,72
|
endlos
|
30,13
| |
|
Fraport
|
TUB
|
Call
|
4,14
|
4,22
|
30,53
|
1,72
|
endlos
|
30,53
| |
|
Fraport
|
JPMBV
|
Call
|
4,00
|
4,20
|
33,23
|
1,75
|
endlos
|
33,23
| |
|
Fraport
|
MSI
|
Call
|
4,07
|
4,12
|
32,49
|
1,75
|
endlos
|
31,01
| |
|
Fraport
|
scoge
|
Call
|
0,00
|
0,00
|
31,01
|
1,75
|
endlos
|
31,01
| |
|
Fraport
|
scoge
|
Call
|
0,00
|
0,00
|
31,71
|
1,75
|
endlos
|
30,79
| |
|
Fraport
|
MSI
|
Call
|
4,06
|
4,11
|
31,26
|
1,76
|
endlos
|
31,26
| |
|
Fraport
|
UBSL
|
Call
|
0,00
|
0,00
|
31,60
|
1,76
|
endlos
|
31,60
| |
|
Fraport
|
JPMBV
|
Call
|
3,96
|
4,16
|
34,80
|
1,77
|
endlos
|
33,11
| |
|
Fraport
|
MSI
|
Call
|
4,01
|
4,06
|
31,74
|
1,78
|
endlos
|
31,74
| |
|
Fraport
|
scoge
|
Call
|
0,00
|
0,00
|
31,64
|
1,78
|
endlos
|
31,64
| |
|
Fraport
|
TUB
|
Call
|
39,97
|
40,70
|
32,00
|
1,78
|
endlos
|
32,00
| |
|
Fraport
|
BNP
|
Call
|
4,00
|
4,04
|
32,08
|
1,79
|
endlos
|
32,08
| |
|
Fraport
|
MSI
|
Call
|
3,99
|
4,04
|
33,50
|
1,79
|
endlos
|
31,90
| |
|
Fraport
|
MSI
|
Call
|
3,98
|
4,03
|
31,91
|
1,79
|
endlos
|
31,91
|
|