|
|
IBM
|
scoge
|
Call
|
24,50
|
24,56
|
25,59
|
1,09
|
endlos
|
25,59
| |
|
IBM
|
GS
|
Call
|
22,95
|
22,98
|
44,09
|
1,16
|
endlos
|
43,24
| |
|
IBM
|
scoge
|
Call
|
22,43
|
22,49
|
49,54
|
1,19
|
endlos
|
49,54
| |
|
IBM
|
UBSL
|
Call
|
21,20
|
21,24
|
64,46
|
1,26
|
endlos
|
64,46
| |
|
IBM
|
GS
|
Call
|
19,89
|
19,92
|
78,62
|
1,34
|
endlos
|
78,62
| |
|
IBM
|
MSI
|
Call
|
19,78
|
19,85
|
81,60
|
1,35
|
endlos
|
77,78
| |
|
IBM
|
UBSL
|
Call
|
19,63
|
19,67
|
82,34
|
1,36
|
endlos
|
82,34
| |
|
IBM
|
TUB
|
Call
|
19,49
|
19,55
|
83,24
|
1,37
|
endlos
|
83,24
| |
|
IBM
|
scoge
|
Call
|
19,30
|
19,36
|
87,47
|
1,38
|
endlos
|
85,14
| |
|
IBM
|
UBSL
|
Call
|
19,18
|
19,21
|
87,61
|
1,39
|
endlos
|
87,61
| |
|
IBM
|
scoge
|
Call
|
19,07
|
19,13
|
88,47
|
1,40
|
endlos
|
88,47
| |
|
IBM
|
UBSL
|
Call
|
18,95
|
18,98
|
90,26
|
1,41
|
endlos
|
90,26
| |
|
IBM
|
MSI
|
Call
|
18,75
|
18,78
|
91,88
|
1,42
|
endlos
|
91,88
| |
|
IBM
|
BNP
|
Call
|
18,74
|
18,77
|
92,52
|
1,42
|
endlos
|
92,52
| |
|
IBM
|
MSI
|
Call
|
18,38
|
18,52
|
98,34
|
1,45
|
endlos
|
93,74
| |
|
IBM
|
VON
|
Call
|
18,28
|
18,35
|
97,91
|
1,46
|
endlos
|
97,91
| |
|
IBM
|
MSI
|
Call
|
18,27
|
18,30
|
102,20
|
1,46
|
endlos
|
97,35
| |
|
IBM
|
VON
|
Call
|
18,18
|
18,25
|
99,04
|
1,46
|
endlos
|
99,04
| |
|
IBM
|
VON
|
Call
|
18,17
|
18,24
|
102,74
|
1,47
|
endlos
|
98,81
| |
|
IBM
|
UBSL
|
Call
|
18,04
|
18,08
|
100,73
|
1,48
|
endlos
|
100,73
| |
|
IBM
|
VON
|
Call
|
18,02
|
18,09
|
101,09
|
1,48
|
endlos
|
101,09
| |
|
IBM
|
VON
|
Call
|
17,95
|
18,02
|
105,37
|
1,48
|
endlos
|
101,33
| |
|
IBM
|
scoge
|
Call
|
17,95
|
18,01
|
103,55
|
1,48
|
endlos
|
100,79
| |
|
IBM
|
BNP
|
Call
|
17,96
|
17,99
|
101,72
|
1,49
|
endlos
|
101,72
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
IBM
|
MSI
|
Call
|
17,92
|
17,95
|
106,27
|
1,49
|
endlos
|
101,23
| |
|
IBM
|
VON
|
Call
|
17,88
|
17,95
|
102,51
|
1,49
|
endlos
|
102,51
| |
|
IBM
|
DZ
|
Call
|
17,90
|
17,93
|
106,23
|
1,49
|
endlos
|
101,61
| |
|
IBM
|
BNP
|
Call
|
17,84
|
17,87
|
103,00
|
1,49
|
endlos
|
103,00
| |
|
IBM
|
scoge
|
Call
|
17,76
|
17,82
|
103,70
|
1,50
|
endlos
|
103,70
| |
|
IBM
|
VON
|
Call
|
17,74
|
17,81
|
104,20
|
1,50
|
endlos
|
104,20
| |
|
IBM
|
MSI
|
Call
|
17,67
|
17,70
|
109,63
|
1,51
|
endlos
|
104,43
| |
|
IBM
|
VON
|
Call
|
17,61
|
17,68
|
105,64
|
1,51
|
endlos
|
105,64
| |
|
IBM
|
VON
|
Call
|
17,60
|
17,67
|
109,57
|
1,51
|
endlos
|
105,38
| |
|
IBM
|
VON
|
Call
|
17,51
|
17,58
|
106,86
|
1,52
|
endlos
|
106,86
| |
|
IBM
|
MSI
|
Call
|
17,44
|
17,61
|
104,37
|
1,52
|
endlos
|
104,37
| |
|
IBM
|
UBSL
|
Call
|
17,47
|
17,50
|
107,62
|
1,53
|
endlos
|
107,62
| |
|
IBM
|
MSI
|
Call
|
17,46
|
17,49
|
106,94
|
1,53
|
endlos
|
106,94
| |
|
IBM
|
TUB
|
Call
|
17,46
|
17,52
|
106,74
|
1,53
|
endlos
|
106,74
| |
|
IBM
|
MSI
|
Call
|
17,45
|
0,00
|
104,90
|
1,53
|
endlos
|
104,90
| |
|
IBM
|
UBSL
|
Call
|
1,74
|
1,75
|
107,72
|
1,53
|
endlos
|
107,72
| |
|
IBM
|
MSI
|
Call
|
17,43
|
17,46
|
112,31
|
1,53
|
endlos
|
106,98
| |
|
IBM
|
VON
|
Call
|
17,38
|
17,45
|
112,23
|
1,53
|
endlos
|
107,93
| |
|
IBM
|
MSI
|
Call
|
17,40
|
17,43
|
107,46
|
1,53
|
endlos
|
107,46
| |
|
IBM
|
VON
|
Call
|
17,39
|
17,46
|
108,21
|
1,53
|
endlos
|
108,21
| |
|
IBM
|
MSI
|
Call
|
17,33
|
17,36
|
108,23
|
1,54
|
endlos
|
108,23
| |
|
IBM
|
VON
|
Call
|
17,29
|
17,36
|
109,35
|
1,54
|
endlos
|
109,35
| |
|
IBM
|
MSI
|
Call
|
17,26
|
17,29
|
109,17
|
1,54
|
endlos
|
109,17
| |
|
IBM
|
UBSL
|
Call
|
17,20
|
17,24
|
110,75
|
1,55
|
endlos
|
110,75
|
|