|
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
26,41
|
1,08
|
endlos
|
26,41
| |
|
IBM
|
GS
|
Call
|
22,75
|
22,76
|
44,88
|
1,16
|
endlos
|
44,23
| |
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
50,25
|
1,18
|
endlos
|
50,25
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
65,37
|
1,28
|
endlos
|
65,37
| |
|
IBM
|
MSI
|
Call
|
19,75
|
19,80
|
81,34
|
1,34
|
endlos
|
77,58
| |
|
IBM
|
GS
|
Call
|
19,64
|
19,65
|
79,46
|
1,34
|
endlos
|
79,46
| |
|
IBM
|
UBSL
|
Call
|
19,38
|
19,40
|
83,17
|
1,36
|
endlos
|
83,17
| |
|
IBM
|
TUB
|
Call
|
19,24
|
19,30
|
84,10
|
1,37
|
endlos
|
84,10
| |
|
IBM
|
scoge
|
Call
|
19,07
|
19,09
|
87,56
|
1,39
|
endlos
|
85,70
| |
|
IBM
|
scoge
|
Call
|
18,85
|
18,87
|
89,01
|
1,40
|
endlos
|
89,01
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
88,43
|
1,41
|
endlos
|
88,43
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
91,06
|
1,42
|
endlos
|
91,06
| |
|
IBM
|
MSI
|
Call
|
18,62
|
18,64
|
92,66
|
1,42
|
endlos
|
92,66
| |
|
IBM
|
MSI
|
Call
|
18,50
|
18,52
|
98,03
|
1,43
|
endlos
|
93,50
| |
|
IBM
|
BNP
|
Call
|
18,55
|
18,56
|
93,34
|
1,43
|
endlos
|
93,34
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
102,97
|
1,46
|
endlos
|
99,55
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
98,66
|
1,47
|
endlos
|
98,66
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
99,79
|
1,47
|
endlos
|
99,79
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
101,49
|
1,48
|
endlos
|
101,49
| |
|
IBM
|
MSI
|
Call
|
17,99
|
18,01
|
102,94
|
1,48
|
endlos
|
98,18
| |
|
IBM
|
DZ
|
Call
|
0,00
|
0,00
|
106,52
|
1,48
|
endlos
|
102,29
| |
|
IBM
|
MSI
|
Call
|
17,78
|
17,80
|
106,99
|
1,48
|
endlos
|
102,04
| |
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
103,49
|
1,49
|
endlos
|
101,29
| |
|
IBM
|
BNP
|
Call
|
17,70
|
17,71
|
102,55
|
1,49
|
endlos
|
102,55
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
101,83
|
1,50
|
endlos
|
101,83
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
105,57
|
1,50
|
endlos
|
102,07
| |
|
IBM
|
BNP
|
Call
|
17,65
|
17,66
|
103,79
|
1,50
|
endlos
|
103,79
| |
|
IBM
|
MSI
|
Call
|
17,63
|
17,65
|
104,02
|
1,50
|
endlos
|
104,02
| |
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
104,18
|
1,50
|
endlos
|
104,18
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
103,24
|
1,50
|
endlos
|
103,24
| |
|
IBM
|
MSI
|
Call
|
17,51
|
17,53
|
110,34
|
1,51
|
endlos
|
105,23
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
106,36
|
1,51
|
endlos
|
106,36
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
109,74
|
1,51
|
endlos
|
106,10
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
104,93
|
1,51
|
endlos
|
104,93
| |
|
IBM
|
MSI
|
Call
|
17,44
|
17,52
|
104,55
|
1,52
|
endlos
|
104,55
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
107,57
|
1,52
|
endlos
|
107,57
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
108,91
|
1,53
|
endlos
|
108,91
| |
|
IBM
|
MSI
|
Call
|
17,30
|
17,32
|
108,17
|
1,53
|
endlos
|
108,17
| |
|
IBM
|
MSI
|
Call
|
17,21
|
17,23
|
109,01
|
1,53
|
endlos
|
109,01
| |
|
IBM
|
UBSL
|
Call
|
17,32
|
17,34
|
108,35
|
1,53
|
endlos
|
108,35
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
112,36
|
1,53
|
endlos
|
108,64
| |
|
IBM
|
TUB
|
Call
|
17,22
|
17,28
|
107,50
|
1,53
|
endlos
|
107,50
| |
|
IBM
|
MSI
|
Call
|
17,15
|
17,17
|
113,00
|
1,54
|
endlos
|
107,70
| |
|
IBM
|
MSI
|
Call
|
17,25
|
17,28
|
107,73
|
1,54
|
endlos
|
107,73
| |
|
IBM
|
MSI
|
Call
|
17,15
|
17,17
|
109,95
|
1,54
|
endlos
|
109,95
| |
|
IBM
|
DZ
|
Call
|
0,00
|
0,00
|
115,47
|
1,54
|
endlos
|
110,88
| |
|
IBM
|
MSI
|
Call
|
17,07
|
17,09
|
110,48
|
1,55
|
endlos
|
110,48
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
114,98
|
1,55
|
endlos
|
111,17
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
108,45
|
1,56
|
endlos
|
108,45
|
|