|
|
JP Morgan Chase
|
scoge
|
Call
|
23,98
|
24,03
|
23,02
|
1,07
|
endlos
|
23,02
| |
|
JP Morgan Chase
|
scoge
|
Call
|
23,12
|
23,17
|
33,01
|
1,12
|
endlos
|
32,31
| |
|
JP Morgan Chase
|
scoge
|
Call
|
21,93
|
21,98
|
46,88
|
1,18
|
endlos
|
46,88
| |
|
JP Morgan Chase
|
scoge
|
Call
|
21,05
|
21,10
|
57,53
|
1,23
|
endlos
|
56,32
| |
|
JP Morgan Chase
|
scoge
|
Call
|
20,91
|
20,96
|
58,82
|
1,24
|
endlos
|
58,82
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
20,60
|
20,66
|
62,94
|
1,25
|
endlos
|
62,94
| |
|
JP Morgan Chase
|
MSI
|
Call
|
20,42
|
20,45
|
64,75
|
1,27
|
endlos
|
64,75
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
20,18
|
20,24
|
67,88
|
1,28
|
endlos
|
67,88
| |
|
JP Morgan Chase
|
GS
|
Call
|
19,68
|
19,75
|
74,38
|
1,32
|
endlos
|
73,28
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,05
|
19,10
|
81,49
|
1,36
|
endlos
|
79,79
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,60
|
0,00
|
85,96
|
1,40
|
endlos
|
85,96
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,45
|
18,50
|
88,99
|
1,40
|
endlos
|
87,13
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,55
|
18,60
|
86,19
|
1,40
|
endlos
|
86,19
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,14
|
18,20
|
91,28
|
1,43
|
endlos
|
91,28
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,12
|
18,14
|
96,89
|
1,43
|
endlos
|
91,54
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,06
|
18,12
|
92,25
|
1,43
|
endlos
|
92,25
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,93
|
17,99
|
93,67
|
1,44
|
endlos
|
93,67
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,84
|
17,90
|
94,79
|
1,44
|
endlos
|
94,79
| |
|
JP Morgan Chase
|
scoge
|
Call
|
17,80
|
17,85
|
96,28
|
1,45
|
endlos
|
94,27
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,75
|
17,81
|
99,58
|
1,45
|
endlos
|
95,32
| |
|
JP Morgan Chase
|
MSI
|
Call
|
17,86
|
17,88
|
99,91
|
1,45
|
endlos
|
94,39
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,72
|
17,78
|
96,16
|
1,46
|
endlos
|
96,16
| |
|
JP Morgan Chase
|
DZ
|
Call
|
17,64
|
17,67
|
101,51
|
1,46
|
endlos
|
96,89
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,62
|
17,68
|
97,30
|
1,46
|
endlos
|
97,30
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
JP Morgan Chase
|
MSI
|
Call
|
17,48
|
17,50
|
99,14
|
1,48
|
endlos
|
99,14
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,45
|
17,51
|
99,39
|
1,48
|
endlos
|
99,39
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
17,48
|
0,00
|
99,26
|
1,49
|
endlos
|
99,26
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,35
|
17,41
|
100,51
|
1,49
|
endlos
|
100,51
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,40
|
17,46
|
104,08
|
1,49
|
endlos
|
99,62
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,25
|
17,31
|
101,65
|
1,49
|
endlos
|
101,65
| |
|
JP Morgan Chase
|
MSI
|
Call
|
17,25
|
17,29
|
107,30
|
1,49
|
endlos
|
101,37
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,15
|
17,21
|
102,79
|
1,50
|
endlos
|
102,79
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,19
|
17,25
|
106,59
|
1,51
|
endlos
|
102,03
| |
|
JP Morgan Chase
|
scoge
|
Call
|
17,17
|
17,22
|
103,64
|
1,51
|
endlos
|
101,49
| |
|
JP Morgan Chase
|
DZ
|
Call
|
17,15
|
17,18
|
102,83
|
1,51
|
endlos
|
102,83
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,06
|
17,12
|
103,92
|
1,52
|
endlos
|
103,92
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
17,02
|
17,08
|
104,28
|
1,52
|
endlos
|
104,28
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,99
|
17,05
|
109,10
|
1,52
|
endlos
|
104,43
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,97
|
17,03
|
105,12
|
1,52
|
endlos
|
105,12
| |
|
JP Morgan Chase
|
BNP
|
Call
|
16,87
|
16,92
|
106,51
|
1,54
|
endlos
|
106,51
| |
|
JP Morgan Chase
|
MSI
|
Call
|
16,87
|
16,87
|
112,35
|
1,54
|
endlos
|
106,14
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,84
|
16,90
|
106,37
|
1,54
|
endlos
|
106,37
| |
|
JP Morgan Chase
|
scoge
|
Call
|
16,85
|
16,90
|
105,99
|
1,54
|
endlos
|
105,99
| |
|
JP Morgan Chase
|
MSI
|
Call
|
16,79
|
16,82
|
107,15
|
1,54
|
endlos
|
107,15
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
16,77
|
16,83
|
107,61
|
1,54
|
endlos
|
107,61
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,75
|
16,81
|
107,65
|
1,55
|
endlos
|
107,65
| |
|
JP Morgan Chase
|
TUB
|
Call
|
16,75
|
16,81
|
107,35
|
1,55
|
endlos
|
107,35
| |
|
JP Morgan Chase
|
DZ
|
Call
|
16,74
|
16,77
|
111,65
|
1,55
|
endlos
|
107,20
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,60
|
16,66
|
113,76
|
1,56
|
endlos
|
108,88
|
|