|
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
23,08
|
1,08
|
endlos
|
23,08
| |
|
JP Morgan Chase
|
scoge
|
Call
|
24,37
|
24,38
|
33,04
|
1,11
|
endlos
|
32,39
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
47,00
|
1,18
|
endlos
|
47,00
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,27
|
22,28
|
57,60
|
1,22
|
endlos
|
56,47
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,13
|
22,14
|
58,98
|
1,23
|
endlos
|
58,98
| |
|
JP Morgan Chase
|
MSI
|
Call
|
21,59
|
21,61
|
64,90
|
1,26
|
endlos
|
64,90
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
63,09
|
1,28
|
endlos
|
63,09
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
68,05
|
1,29
|
endlos
|
68,05
| |
|
JP Morgan Chase
|
GS
|
Call
|
20,79
|
20,80
|
74,88
|
1,31
|
endlos
|
73,47
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
81,59
|
1,36
|
endlos
|
79,99
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,69
|
19,70
|
86,42
|
1,38
|
endlos
|
86,42
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,67
|
0,00
|
86,16
|
1,38
|
endlos
|
86,16
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
89,10
|
1,39
|
endlos
|
87,36
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
92,50
|
1,40
|
endlos
|
92,50
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,22
|
19,24
|
97,20
|
1,41
|
endlos
|
91,84
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
91,51
|
1,43
|
endlos
|
91,51
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,98
|
19,00
|
100,22
|
1,43
|
endlos
|
94,64
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
96,41
|
1,44
|
endlos
|
94,52
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
93,91
|
1,44
|
endlos
|
93,91
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
95,04
|
1,45
|
endlos
|
95,04
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
100,25
|
1,45
|
endlos
|
95,57
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
99,65
|
1,45
|
endlos
|
99,65
| |
|
JP Morgan Chase
|
DZ
|
Call
|
0,00
|
0,00
|
102,13
|
1,45
|
endlos
|
97,10
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,64
|
0,00
|
99,51
|
1,45
|
endlos
|
99,51
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
96,41
|
1,46
|
endlos
|
96,41
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
97,55
|
1,46
|
endlos
|
97,55
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
100,78
|
1,46
|
endlos
|
100,78
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,52
|
18,54
|
99,43
|
1,46
|
endlos
|
99,43
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
101,92
|
1,47
|
endlos
|
101,92
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
103,07
|
1,47
|
endlos
|
103,07
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
104,79
|
1,48
|
endlos
|
99,89
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
103,79
|
1,48
|
endlos
|
101,75
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,34
|
18,36
|
107,64
|
1,48
|
endlos
|
101,64
| |
|
JP Morgan Chase
|
DZ
|
Call
|
0,00
|
0,00
|
103,06
|
1,49
|
endlos
|
103,06
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
107,32
|
1,50
|
endlos
|
102,30
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
104,20
|
1,50
|
endlos
|
104,20
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
104,54
|
1,51
|
endlos
|
104,54
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
106,27
|
1,51
|
endlos
|
106,27
| |
|
JP Morgan Chase
|
BNP
|
Call
|
0,00
|
0,00
|
106,75
|
1,51
|
endlos
|
106,75
| |
|
JP Morgan Chase
|
MSI
|
Call
|
17,95
|
0,00
|
112,71
|
1,51
|
endlos
|
106,42
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
109,84
|
1,51
|
endlos
|
104,71
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
105,40
|
1,52
|
endlos
|
105,40
| |
|
JP Morgan Chase
|
TUB
|
Call
|
17,88
|
17,94
|
107,60
|
1,52
|
endlos
|
107,60
| |
|
JP Morgan Chase
|
DZ
|
Call
|
0,00
|
0,00
|
112,43
|
1,53
|
endlos
|
107,46
| |
|
JP Morgan Chase
|
MSI
|
Call
|
17,85
|
17,78
|
107,43
|
1,53
|
endlos
|
107,43
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,71
|
17,72
|
114,53
|
1,53
|
endlos
|
109,17
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
106,65
|
1,53
|
endlos
|
106,65
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
107,93
|
1,53
|
endlos
|
107,93
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
107,88
|
1,53
|
endlos
|
107,88
|
|