|
|
Mastercard
|
BNPA
|
Call
|
456,96
|
0,00
|
33,20
|
1,06
|
endlos
|
30,90
| |
|
Mastercard
|
GS
|
Call
|
42,09
|
42,19
|
75,45
|
1,15
|
endlos
|
73,52
| |
|
Mastercard
|
MSI
|
Call
|
35,14
|
35,29
|
161,91
|
1,37
|
endlos
|
154,33
| |
|
Mastercard
|
VON
|
Call
|
35,00
|
35,15
|
163,54
|
1,38
|
endlos
|
156,40
| |
|
Mastercard
|
VON
|
Call
|
34,75
|
34,90
|
166,81
|
1,39
|
endlos
|
159,53
| |
|
Mastercard
|
scoge
|
Call
|
34,54
|
34,67
|
163,17
|
1,40
|
endlos
|
163,17
| |
|
Mastercard
|
VON
|
Call
|
34,48
|
34,63
|
170,14
|
1,40
|
endlos
|
162,72
| |
|
Mastercard
|
VON
|
Call
|
34,46
|
34,61
|
163,33
|
1,40
|
endlos
|
163,33
| |
|
Mastercard
|
VON
|
Call
|
34,24
|
34,39
|
172,98
|
1,41
|
endlos
|
165,43
| |
|
Mastercard
|
VON
|
Call
|
34,17
|
34,32
|
166,75
|
1,41
|
endlos
|
166,75
| |
|
Mastercard
|
VON
|
Call
|
33,99
|
34,14
|
175,97
|
1,42
|
endlos
|
168,28
| |
|
Mastercard
|
UBSL
|
Call
|
3,36
|
3,44
|
170,60
|
1,42
|
endlos
|
170,60
| |
|
Mastercard
|
VON
|
Call
|
33,89
|
34,04
|
170,19
|
1,42
|
endlos
|
170,19
| |
|
Mastercard
|
UBSL
|
Call
|
33,91
|
34,03
|
171,46
|
1,42
|
endlos
|
171,46
| |
|
Mastercard
|
VON
|
Call
|
33,71
|
33,86
|
179,29
|
1,43
|
endlos
|
171,47
| |
|
Mastercard
|
VON
|
Call
|
33,59
|
33,74
|
173,59
|
1,44
|
endlos
|
173,59
| |
|
Mastercard
|
VON
|
Call
|
33,48
|
33,63
|
182,19
|
1,44
|
endlos
|
174,24
| |
|
Mastercard
|
VON
|
Call
|
33,30
|
33,45
|
177,00
|
1,45
|
endlos
|
177,00
| |
|
Mastercard
|
VON
|
Call
|
33,22
|
33,37
|
185,53
|
1,45
|
endlos
|
177,42
| |
|
Mastercard
|
VON
|
Call
|
32,99
|
33,14
|
180,41
|
1,46
|
endlos
|
180,41
| |
|
Mastercard
|
VON
|
Call
|
32,97
|
33,12
|
188,77
|
1,46
|
endlos
|
180,54
| |
|
Mastercard
|
VON
|
Call
|
32,71
|
32,86
|
183,80
|
1,47
|
endlos
|
183,80
| |
|
Mastercard
|
VON
|
Call
|
32,72
|
32,87
|
192,07
|
1,48
|
endlos
|
183,68
| |
|
Mastercard
|
VON
|
Call
|
32,43
|
32,58
|
187,23
|
1,49
|
endlos
|
187,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Mastercard
|
VON
|
Call
|
32,41
|
32,56
|
195,32
|
1,49
|
endlos
|
186,80
| |
|
Mastercard
|
VON
|
Call
|
32,16
|
32,31
|
198,34
|
1,50
|
endlos
|
189,68
| |
|
Mastercard
|
VON
|
Call
|
32,16
|
32,31
|
190,58
|
1,50
|
endlos
|
190,58
| |
|
Mastercard
|
UBSL
|
Call
|
31,96
|
32,08
|
194,33
|
1,51
|
endlos
|
194,33
| |
|
Mastercard
|
VON
|
Call
|
31,92
|
32,07
|
201,29
|
1,51
|
endlos
|
192,50
| |
|
Mastercard
|
VON
|
Call
|
31,91
|
32,06
|
193,97
|
1,51
|
endlos
|
193,97
| |
|
Mastercard
|
MSI
|
Call
|
31,70
|
31,82
|
204,48
|
1,52
|
endlos
|
194,92
| |
|
Mastercard
|
VON
|
Call
|
31,66
|
31,81
|
204,47
|
1,52
|
endlos
|
195,55
| |
|
Mastercard
|
VON
|
Call
|
31,56
|
31,71
|
197,32
|
1,53
|
endlos
|
197,32
| |
|
Mastercard
|
DZ
|
Call
|
31,63
|
0,00
|
205,61
|
1,53
|
endlos
|
196,00
| |
|
Mastercard
|
VON
|
Call
|
31,41
|
31,56
|
207,61
|
1,54
|
endlos
|
198,54
| |
|
Mastercard
|
MSI
|
Call
|
31,36
|
31,48
|
209,66
|
1,54
|
endlos
|
199,85
| |
|
Mastercard
|
VON
|
Call
|
31,27
|
31,42
|
200,68
|
1,54
|
endlos
|
200,68
| |
|
Mastercard
|
VON
|
Call
|
31,14
|
31,29
|
210,95
|
1,55
|
endlos
|
201,74
| |
|
Mastercard
|
VON
|
Call
|
30,98
|
31,13
|
204,05
|
1,56
|
endlos
|
204,05
| |
|
Mastercard
|
VON
|
Call
|
30,87
|
31,02
|
214,15
|
1,56
|
endlos
|
204,80
| |
|
Mastercard
|
VON
|
Call
|
30,71
|
30,86
|
207,38
|
1,57
|
endlos
|
207,38
| |
|
Mastercard
|
VON
|
Call
|
30,63
|
30,78
|
216,95
|
1,57
|
endlos
|
207,49
| |
|
Mastercard
|
VON
|
Call
|
30,42
|
30,57
|
210,75
|
1,58
|
endlos
|
210,75
| |
|
Mastercard
|
BNP
|
Call
|
30,55
|
0,00
|
217,04
|
1,58
|
endlos
|
208,70
| |
|
Mastercard
|
VON
|
Call
|
30,38
|
30,53
|
220,15
|
1,59
|
endlos
|
210,54
| |
|
Mastercard
|
VON
|
Call
|
30,12
|
30,27
|
214,10
|
1,60
|
endlos
|
214,10
| |
|
Mastercard
|
VON
|
Call
|
30,11
|
30,26
|
223,45
|
1,60
|
endlos
|
213,69
| |
|
Mastercard
|
UBSL
|
Call
|
30,02
|
30,14
|
217,05
|
1,61
|
endlos
|
217,05
| |
|
Mastercard
|
VON
|
Call
|
29,84
|
29,99
|
226,73
|
1,62
|
endlos
|
216,82
|
|