|
|
Mastercard
|
BNPA
|
Call
|
465,96
|
0,00
|
33,20
|
1,06
|
endlos
|
30,91
| |
|
Mastercard
|
GS
|
Call
|
42,82
|
42,84
|
75,45
|
1,15
|
endlos
|
73,57
| |
|
Mastercard
|
MSI
|
Call
|
36,03
|
36,06
|
162,17
|
1,36
|
endlos
|
154,44
| |
|
Mastercard
|
VON
|
Call
|
35,92
|
35,95
|
163,54
|
1,37
|
endlos
|
156,51
| |
|
Mastercard
|
VON
|
Call
|
35,65
|
35,68
|
166,81
|
1,38
|
endlos
|
159,64
| |
|
Mastercard
|
VON
|
Call
|
35,36
|
35,39
|
163,44
|
1,38
|
endlos
|
163,44
| |
|
Mastercard
|
scoge
|
Call
|
35,42
|
35,46
|
163,28
|
1,39
|
endlos
|
163,28
| |
|
Mastercard
|
VON
|
Call
|
35,34
|
35,37
|
170,14
|
1,39
|
endlos
|
162,83
| |
|
Mastercard
|
VON
|
Call
|
35,10
|
35,13
|
172,98
|
1,40
|
endlos
|
165,54
| |
|
Mastercard
|
VON
|
Call
|
35,05
|
35,08
|
166,86
|
1,40
|
endlos
|
166,86
| |
|
Mastercard
|
VON
|
Call
|
34,89
|
34,92
|
175,97
|
1,41
|
endlos
|
168,40
| |
|
Mastercard
|
VON
|
Call
|
34,75
|
34,78
|
170,30
|
1,41
|
endlos
|
170,30
| |
|
Mastercard
|
UBSL
|
Call
|
34,73
|
34,77
|
171,57
|
1,41
|
endlos
|
171,57
| |
|
Mastercard
|
UBSL
|
Call
|
3,46
|
3,48
|
170,71
|
1,42
|
endlos
|
170,71
| |
|
Mastercard
|
VON
|
Call
|
34,65
|
34,68
|
179,29
|
1,42
|
endlos
|
171,58
| |
|
Mastercard
|
VON
|
Call
|
34,47
|
34,50
|
173,70
|
1,42
|
endlos
|
173,70
| |
|
Mastercard
|
VON
|
Call
|
34,41
|
34,44
|
182,19
|
1,43
|
endlos
|
174,36
| |
|
Mastercard
|
VON
|
Call
|
34,20
|
34,23
|
177,12
|
1,44
|
endlos
|
177,12
| |
|
Mastercard
|
VON
|
Call
|
34,14
|
34,17
|
185,53
|
1,44
|
endlos
|
177,54
| |
|
Mastercard
|
VON
|
Call
|
33,86
|
33,89
|
180,54
|
1,45
|
endlos
|
180,54
| |
|
Mastercard
|
VON
|
Call
|
33,88
|
33,91
|
188,77
|
1,45
|
endlos
|
180,66
| |
|
Mastercard
|
VON
|
Call
|
33,65
|
33,68
|
183,93
|
1,46
|
endlos
|
183,93
| |
|
Mastercard
|
VON
|
Call
|
33,63
|
33,66
|
192,07
|
1,46
|
endlos
|
183,81
| |
|
Mastercard
|
VON
|
Call
|
33,36
|
33,39
|
187,36
|
1,47
|
endlos
|
187,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Mastercard
|
VON
|
Call
|
33,37
|
33,40
|
195,32
|
1,47
|
endlos
|
186,93
| |
|
Mastercard
|
VON
|
Call
|
33,09
|
33,12
|
190,71
|
1,49
|
endlos
|
190,71
| |
|
Mastercard
|
VON
|
Call
|
33,12
|
33,15
|
198,34
|
1,49
|
endlos
|
189,81
| |
|
Mastercard
|
VON
|
Call
|
32,89
|
32,92
|
201,29
|
1,50
|
endlos
|
192,64
| |
|
Mastercard
|
UBSL
|
Call
|
32,77
|
32,81
|
194,45
|
1,50
|
endlos
|
194,45
| |
|
Mastercard
|
VON
|
Call
|
32,81
|
32,84
|
194,10
|
1,50
|
endlos
|
194,10
| |
|
Mastercard
|
VON
|
Call
|
32,63
|
32,66
|
204,47
|
1,51
|
endlos
|
195,68
| |
|
Mastercard
|
MSI
|
Call
|
32,57
|
32,60
|
204,81
|
1,51
|
endlos
|
195,05
| |
|
Mastercard
|
VON
|
Call
|
32,36
|
32,39
|
207,61
|
1,51
|
endlos
|
198,68
| |
|
Mastercard
|
DZ
|
Call
|
32,56
|
32,58
|
205,61
|
1,51
|
endlos
|
196,12
| |
|
Mastercard
|
VON
|
Call
|
32,53
|
32,56
|
197,45
|
1,51
|
endlos
|
197,45
| |
|
Mastercard
|
VON
|
Call
|
32,25
|
32,28
|
200,81
|
1,53
|
endlos
|
200,81
| |
|
Mastercard
|
VON
|
Call
|
32,09
|
32,12
|
210,95
|
1,53
|
endlos
|
201,88
| |
|
Mastercard
|
MSI
|
Call
|
31,95
|
31,98
|
209,99
|
1,54
|
endlos
|
199,99
| |
|
Mastercard
|
VON
|
Call
|
31,96
|
31,99
|
204,19
|
1,54
|
endlos
|
204,19
| |
|
Mastercard
|
VON
|
Call
|
31,83
|
31,86
|
214,15
|
1,55
|
endlos
|
204,94
| |
|
Mastercard
|
VON
|
Call
|
31,66
|
31,69
|
207,52
|
1,55
|
endlos
|
207,52
| |
|
Mastercard
|
VON
|
Call
|
31,55
|
31,58
|
216,95
|
1,56
|
endlos
|
207,63
| |
|
Mastercard
|
BNP
|
Call
|
31,47
|
0,00
|
217,17
|
1,56
|
endlos
|
208,82
| |
|
Mastercard
|
VON
|
Call
|
31,37
|
31,40
|
210,90
|
1,57
|
endlos
|
210,90
| |
|
Mastercard
|
VON
|
Call
|
31,30
|
31,33
|
220,15
|
1,57
|
endlos
|
210,68
| |
|
Mastercard
|
VON
|
Call
|
31,09
|
31,12
|
214,25
|
1,58
|
endlos
|
214,25
| |
|
Mastercard
|
VON
|
Call
|
31,03
|
31,06
|
223,45
|
1,58
|
endlos
|
213,84
| |
|
Mastercard
|
UBSL
|
Call
|
30,82
|
30,86
|
217,19
|
1,59
|
endlos
|
217,19
| |
|
Mastercard
|
VON
|
Call
|
30,76
|
30,79
|
226,73
|
1,60
|
endlos
|
216,97
|
|