|
McDonald's
|
scoge
|
Call
|
23,40
|
23,47
|
26,71
|
1,10
|
endlos
|
26,07
|
|
McDonald's
|
CG
|
Call
|
23,27
|
0,00
|
28,67
|
1,10
|
endlos
|
28,67
|
|
McDonald's
|
TUB
|
Call
|
22,88
|
0,00
|
32,94
|
1,12
|
endlos
|
32,94
|
|
McDonald's
|
TUB
|
Call
|
22,01
|
0,00
|
43,13
|
1,17
|
endlos
|
43,13
|
|
McDonald's
|
GS
|
Call
|
21,97
|
21,98
|
43,28
|
1,17
|
endlos
|
43,28
|
|
McDonald's
|
GS
|
Call
|
21,22
|
21,23
|
53,05
|
1,21
|
endlos
|
52,18
|
|
McDonald's
|
TUB
|
Call
|
20,73
|
0,00
|
58,23
|
1,24
|
endlos
|
58,23
|
|
McDonald's
|
scoge
|
Call
|
20,38
|
20,45
|
62,34
|
1,26
|
endlos
|
62,34
|
|
McDonald's
|
CG
|
Call
|
20,36
|
0,00
|
62,96
|
1,26
|
endlos
|
62,96
|
|
McDonald's
|
UBSL
|
Call
|
1,66
|
1,67
|
107,13
|
1,54
|
endlos
|
107,13
|
|
McDonald's
|
CG
|
Call
|
16,40
|
0,00
|
109,57
|
1,57
|
endlos
|
109,57
|
|
McDonald's
|
MSI
|
Call
|
15,99
|
16,08
|
119,65
|
1,60
|
endlos
|
113,98
|
|
McDonald's
|
UBSL
|
Call
|
1,58
|
1,59
|
116,15
|
1,62
|
endlos
|
116,15
|
|
McDonald's
|
CG
|
Call
|
15,73
|
0,00
|
117,63
|
1,63
|
endlos
|
117,63
|
|
McDonald's
|
MSI
|
Call
|
15,36
|
15,45
|
127,46
|
1,67
|
endlos
|
121,42
|
|
McDonald's
|
scoge
|
Call
|
15,16
|
15,23
|
123,77
|
1,69
|
endlos
|
123,77
|
|
McDonald's
|
UBSL
|
Call
|
1,51
|
1,52
|
124,64
|
1,69
|
endlos
|
124,64
|
|
McDonald's
|
MSI
|
Call
|
14,87
|
14,96
|
133,64
|
1,72
|
endlos
|
127,30
|
|
McDonald's
|
scoge
|
Call
|
14,80
|
14,87
|
130,35
|
1,73
|
endlos
|
127,34
|
|
McDonald's
|
UBSL
|
Call
|
14,48
|
14,58
|
132,63
|
1,77
|
endlos
|
132,63
|
|
McDonald's
|
MSI
|
Call
|
14,24
|
14,33
|
134,86
|
1,80
|
endlos
|
134,86
|
|
McDonald's
|
UBSL
|
Call
|
1,42
|
1,43
|
135,41
|
1,80
|
endlos
|
135,41
|
|
McDonald's
|
VON
|
Call
|
14,16
|
14,27
|
140,51
|
1,81
|
endlos
|
135,57
|
|
McDonald's
|
VON
|
Call
|
13,93
|
14,04
|
143,36
|
1,84
|
endlos
|
138,32
|
|
McDonald's
|
MSI
|
Call
|
13,94
|
14,01
|
145,07
|
1,84
|
endlos
|
138,19
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
McDonald's
|
BNP
|
Call
|
0,00
|
0,00
|
138,42
|
1,84
|
endlos
|
138,42
|
|
McDonald's
|
MSI
|
Call
|
13,91
|
13,98
|
138,69
|
1,84
|
endlos
|
138,69
|
|
McDonald's
|
VON
|
Call
|
13,69
|
13,80
|
146,21
|
1,87
|
endlos
|
141,07
|
|
McDonald's
|
MSI
|
Call
|
13,70
|
13,79
|
141,10
|
1,87
|
endlos
|
141,10
|
|
McDonald's
|
VON
|
Call
|
13,65
|
13,76
|
142,02
|
1,87
|
endlos
|
142,02
|
|
McDonald's
|
MSI
|
Call
|
13,61
|
13,68
|
142,24
|
1,88
|
endlos
|
142,24
|
|
McDonald's
|
MSI
|
Call
|
13,56
|
13,65
|
149,68
|
1,89
|
endlos
|
142,59
|
|
McDonald's
|
TUB
|
Call
|
1,35
|
1,36
|
143,40
|
1,89
|
endlos
|
143,40
|
|
McDonald's
|
MSI
|
Call
|
13,47
|
13,56
|
143,91
|
1,90
|
endlos
|
143,91
|
|
McDonald's
|
VON
|
Call
|
13,46
|
13,57
|
149,05
|
1,90
|
endlos
|
143,81
|
|
McDonald's
|
scoge
|
Call
|
13,48
|
13,55
|
146,16
|
1,90
|
endlos
|
142,79
|
|
McDonald's
|
UBSL
|
Call
|
1,34
|
1,35
|
145,18
|
1,91
|
endlos
|
145,18
|
|
McDonald's
|
VON
|
Call
|
13,40
|
13,51
|
144,87
|
1,91
|
endlos
|
144,87
|
|
McDonald's
|
DZ
|
Call
|
0,00
|
0,00
|
151,37
|
1,91
|
endlos
|
144,18
|
|
McDonald's
|
MSI
|
Call
|
13,34
|
13,43
|
145,36
|
1,92
|
endlos
|
145,36
|
|
McDonald's
|
VON
|
Call
|
13,23
|
13,34
|
151,90
|
1,93
|
endlos
|
146,56
|
|
McDonald's
|
UBSL
|
Call
|
13,18
|
13,29
|
147,90
|
1,94
|
endlos
|
147,90
|
|
McDonald's
|
VON
|
Call
|
13,16
|
13,27
|
147,73
|
1,94
|
endlos
|
147,73
|
|
McDonald's
|
MSI
|
Call
|
13,13
|
13,22
|
147,80
|
1,95
|
endlos
|
147,80
|
|
McDonald's
|
UBSL
|
Call
|
1,31
|
1,32
|
148,92
|
1,95
|
endlos
|
148,92
|
|
McDonald's
|
MSI
|
Call
|
13,03
|
13,10
|
149,04
|
1,96
|
endlos
|
149,04
|
|
McDonald's
|
VON
|
Call
|
12,91
|
13,02
|
150,58
|
1,98
|
endlos
|
150,58
|
|
McDonald's
|
VON
|
Call
|
12,89
|
13,00
|
156,01
|
1,98
|
endlos
|
150,53
|
|
McDonald's
|
MSI
|
Call
|
12,74
|
12,83
|
152,50
|
2,01
|
endlos
|
152,50
|
|