|
|
Orange
|
GS
|
Call
|
13,08
|
0,00
|
1,01
|
1,08
|
endlos
|
1,01
| |
|
Orange
|
GS
|
Call
|
11,91
|
11,92
|
2,22
|
1,18
|
endlos
|
2,18
| |
|
Orange
|
MSI
|
Call
|
9,71
|
9,72
|
4,68
|
1,45
|
endlos
|
4,37
| |
|
Orange
|
JPMBV
|
Call
|
0,00
|
0,00
|
4,43
|
1,46
|
endlos
|
4,43
| |
|
Orange
|
scoge
|
Call
|
9,52
|
9,55
|
4,61
|
1,48
|
endlos
|
4,54
| |
|
Orange
|
scoge
|
Call
|
8,98
|
9,01
|
5,12
|
1,57
|
endlos
|
5,12
| |
|
Orange
|
JPMBV
|
Call
|
8,92
|
8,93
|
5,00
|
1,58
|
19.12.2025
|
5,00
| |
|
Orange
|
BNP
|
Call
|
8,86
|
8,94
|
5,29
|
1,58
|
endlos
|
5,29
| |
|
Orange
|
scoge
|
Call
|
8,87
|
8,90
|
5,29
|
1,59
|
endlos
|
5,21
| |
|
Orange
|
MSI
|
Call
|
8,84
|
8,85
|
5,27
|
1,59
|
endlos
|
5,27
| |
|
Orange
|
BNP
|
Call
|
8,75
|
8,83
|
5,61
|
1,60
|
endlos
|
5,34
| |
|
Orange
|
DZ
|
Call
|
0,00
|
0,00
|
5,54
|
1,61
|
endlos
|
5,28
| |
|
Orange
|
MSI
|
Call
|
8,57
|
8,58
|
5,49
|
1,64
|
endlos
|
5,49
| |
|
Orange
|
BNP
|
Call
|
8,48
|
8,56
|
5,66
|
1,65
|
endlos
|
5,66
| |
|
Orange
|
MSI
|
Call
|
8,52
|
8,53
|
5,60
|
1,65
|
endlos
|
5,60
| |
|
Orange
|
DZ
|
Call
|
0,00
|
0,00
|
5,59
|
1,66
|
endlos
|
5,59
| |
|
Orange
|
scoge
|
Call
|
8,29
|
8,30
|
5,89
|
1,70
|
endlos
|
5,80
| |
|
Orange
|
BNP
|
Call
|
8,10
|
8,18
|
6,05
|
1,73
|
endlos
|
6,05
| |
|
Orange
|
MSI
|
Call
|
8,05
|
8,06
|
6,06
|
1,75
|
endlos
|
6,06
| |
|
Orange
|
BNP
|
Call
|
0,00
|
0,00
|
6,33
|
1,76
|
endlos
|
6,03
| |
|
Orange
|
DZ
|
Call
|
7,91
|
7,96
|
6,18
|
1,77
|
endlos
|
6,18
| |
|
Orange
|
scoge
|
Call
|
7,90
|
7,93
|
6,21
|
1,78
|
endlos
|
6,21
| |
|
Orange
|
BNP
|
Call
|
7,81
|
7,89
|
6,60
|
1,79
|
endlos
|
6,28
| |
|
Orange
|
DZ
|
Call
|
0,00
|
0,00
|
6,57
|
1,80
|
endlos
|
6,26
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Orange
|
MSI
|
Call
|
7,74
|
7,75
|
6,37
|
1,82
|
endlos
|
6,37
| |
|
Orange
|
scoge
|
Call
|
7,62
|
7,65
|
6,55
|
1,85
|
endlos
|
6,45
| |
|
Orange
|
GS
|
Call
|
7,56
|
7,57
|
6,63
|
1,86
|
endlos
|
6,52
| |
|
Orange
|
BNP
|
Call
|
7,52
|
7,60
|
6,62
|
1,86
|
endlos
|
6,62
| |
|
Orange
|
MSI
|
Call
|
7,47
|
7,48
|
7,10
|
1,88
|
endlos
|
6,63
| |
|
Orange
|
JPMBV
|
Call
|
7,37
|
7,38
|
7,10
|
1,91
|
endlos
|
6,67
| |
|
Orange
|
BNP
|
Call
|
7,29
|
7,37
|
7,14
|
1,92
|
endlos
|
6,80
| |
|
Orange
|
scoge
|
Call
|
7,26
|
7,29
|
6,83
|
1,94
|
endlos
|
6,83
| |
|
Orange
|
DZ
|
Call
|
0,00
|
0,00
|
6,98
|
1,98
|
endlos
|
6,98
| |
|
Orange
|
JPMBV
|
Call
|
7,08
|
7,09
|
7,01
|
1,99
|
endlos
|
7,01
| |
|
Orange
|
scoge
|
Call
|
7,01
|
7,04
|
7,09
|
2,01
|
endlos
|
7,09
| |
|
Orange
|
scoge
|
Call
|
6,99
|
7,02
|
7,18
|
2,01
|
endlos
|
7,08
| |
|
Orange
|
DZ
|
Call
|
6,96
|
7,01
|
7,45
|
2,02
|
endlos
|
7,14
| |
|
Orange
|
BNP
|
Call
|
0,00
|
0,00
|
7,50
|
2,04
|
endlos
|
7,14
| |
|
Orange
|
JPMBV
|
Call
|
6,89
|
6,90
|
7,60
|
2,04
|
endlos
|
7,15
| |
|
Orange
|
BNP
|
Call
|
6,85
|
6,93
|
7,29
|
2,04
|
endlos
|
7,29
| |
|
Orange
|
BNP
|
Call
|
6,84
|
6,92
|
7,30
|
2,05
|
endlos
|
7,30
| |
|
Orange
|
MSI
|
Call
|
6,68
|
6,69
|
7,38
|
2,11
|
endlos
|
7,38
| |
|
Orange
|
scoge
|
Call
|
6,63
|
6,66
|
7,48
|
2,12
|
endlos
|
7,48
| |
|
Orange
|
JPMBV
|
Call
|
6,63
|
6,64
|
7,51
|
2,12
|
endlos
|
7,51
| |
|
Orange
|
BNP
|
Call
|
0,00
|
0,00
|
7,89
|
2,15
|
endlos
|
7,52
| |
|
Orange
|
MSI
|
Call
|
6,53
|
6,54
|
7,58
|
2,16
|
endlos
|
7,58
|
|