Bez.- verhält.
|
|
|
Orange
|
UNCR
|
Call
|
8,00
|
54,03
|
|
16.12.2026
|
2,28
|
1,00
|
5,96
|
0,00
| |
|
Orange
|
GS
|
Call
|
8,00
|
1,74
|
|
19.12.2025
|
2,38
|
1,00
|
5,90
|
0,00
| |
|
Orange
|
GS
|
Call
|
8,00
|
1,74
|
|
19.06.2026
|
2,38
|
1,00
|
5,90
|
0,00
| |
|
Orange
|
GS
|
Call
|
8,00
|
0,00
|
|
18.12.2026
|
2,41
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
9,00
|
44,89
|
|
16.12.2026
|
2,74
|
1,00
|
4,97
|
0,00
| |
|
Orange
|
scoge
|
Call
|
9,00
|
1,74
|
0,80%
|
19.12.2025
|
2,81
|
1,00
|
4,99
|
5,03
| |
|
Orange
|
UNCR
|
Call
|
10,00
|
35,85
|
|
16.12.2026
|
3,42
|
1,00
|
3,97
|
0,00
| |
|
Orange
|
scoge
|
Call
|
10,00
|
1,74
|
1,00%
|
19.12.2025
|
3,50
|
1,00
|
4,00
|
4,04
| |
|
Orange
|
TUB
|
Call
|
10,00
|
1,74
|
|
19.12.2025
|
3,53
|
1,00
|
3,99
|
0,00
| |
|
Orange
|
GS
|
Call
|
10,00
|
1,74
|
|
19.06.2026
|
3,58
|
1,00
|
3,93
|
0,00
| |
|
Orange
|
GS
|
Call
|
10,00
|
1,74
|
|
18.12.2026
|
3,60
|
1,00
|
3,91
|
0,00
| |
|
Orange
|
GS
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
3,65
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
11,00
|
0,00
|
|
16.12.2026
|
4,49
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
11,00
|
9,87
|
1,65%
|
16.06.2027
|
4,61
|
1,00
|
3,03
|
3,08
| |
|
Orange
|
scoge
|
Call
|
11,00
|
1,74
|
1,34%
|
19.12.2025
|
4,67
|
1,00
|
2,99
|
3,03
| |
|
Orange
|
UNCR
|
Call
|
11,50
|
18,00
|
1,98%
|
17.06.2026
|
5,53
|
1,00
|
2,52
|
2,57
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
26,29
|
2,28%
|
16.12.2026
|
6,14
|
1,00
|
2,19
|
2,24
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
18,53
|
2,21%
|
16.06.2027
|
6,16
|
1,00
|
2,26
|
2,31
| |
|
Orange
|
GS
|
Call
|
12,00
|
24,18
|
9,62%
|
19.06.2026
|
6,45
|
1,00
|
2,08
|
2,28
| |
|
Orange
|
VON
|
Call
|
12,00
|
9,87
|
2,84%
|
20.03.2026
|
6,57
|
1,00
|
2,11
|
2,17
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
0,00
|
|
16.09.2026
|
6,57
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
0,00
|
|
18.06.2027
|
6,57
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
22,97
|
2,38%
|
17.06.2026
|
6,62
|
1,00
|
2,10
|
2,15
| |
|
Orange
|
GS
|
Call
|
12,00
|
0,00
|
|
18.12.2026
|
6,76
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
0,00
|
|
18.09.2026
|
6,89
|
1,00
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Orange
|
scoge
|
Call
|
12,00
|
1,74
|
2,00%
|
19.12.2025
|
6,96
|
1,00
|
2,00
|
2,04
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
0,00
|
|
18.03.2026
|
7,00
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
TUB
|
Call
|
12,00
|
1,74
|
|
19.12.2025
|
7,13
|
1,00
|
1,97
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
1,74
|
|
17.12.2025
|
7,14
|
1,00
|
1,97
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
0,00
|
|
19.12.2025
|
7,29
|
1,00
|
1,93
|
0,00
| |
|
Orange
|
MSI
|
Call
|
13,00
|
22,97
|
7,61%
|
18.06.2027
|
7,36
|
1,00
|
1,84
|
1,98
| |
|
Orange
|
UNCR
|
Call
|
12,50
|
22,00
|
2,96%
|
17.06.2026
|
8,20
|
1,00
|
1,69
|
1,74
| |
|
Orange
|
VON
|
Call
|
12,50
|
17,08
|
3,61%
|
20.03.2026
|
8,32
|
1,00
|
1,66
|
1,72
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
18,99
|
3,09%
|
16.06.2027
|
8,55
|
1,00
|
1,62
|
1,67
| |
|
Orange
|
UNCR
|
Call
|
12,50
|
1,74
|
1,27%
|
18.03.2026
|
8,90
|
1,00
|
1,57
|
1,59
| |
|
Orange
|
MSI
|
Call
|
13,00
|
0,00
|
|
18.12.2026
|
8,91
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
MSI
|
Call
|
13,00
|
21,40
|
8,05%
|
18.09.2026
|
9,07
|
1,00
|
1,49
|
1,61
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
18,53
|
3,29%
|
16.12.2026
|
9,10
|
1,00
|
1,52
|
1,57
| |
|
Orange
|
VON
|
Call
|
13,00
|
25,39
|
3,40%
|
19.06.2026
|
9,40
|
1,00
|
1,47
|
1,52
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
19,44
|
3,52%
|
16.09.2026
|
9,73
|
1,00
|
1,42
|
1,47
| |
|
Orange
|
MSI
|
Call
|
13,00
|
23,57
|
3,55%
|
19.06.2026
|
9,80
|
1,00
|
1,41
|
1,46
| |
|
Orange
|
MSI
|
Call
|
14,00
|
22,97
|
9,63%
|
18.06.2027
|
9,94
|
1,00
|
1,35
|
1,48
| |
|
Orange
|
UNCR
|
Call
|
12,50
|
0,00
|
11,64%
|
17.12.2025
|
10,23
|
1,00
|
1,46
|
1,29
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
0,00
|
|
17.06.2026
|
10,42
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,50
|
0,00
|
|
19.12.2025
|
10,73
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
VON
|
Call
|
13,00
|
17,08
|
3,97%
|
20.03.2026
|
10,94
|
1,00
|
1,26
|
1,31
| |
|
Orange
|
MSI
|
Call
|
13,00
|
15,82
|
4,88%
|
20.03.2026
|
11,17
|
1,00
|
1,23
|
1,29
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
13,32
|
4,24%
|
18.03.2026
|
11,67
|
1,00
|
1,18
|
1,23
| |
|
Orange
|
GS
|
Call
|
13,00
|
12,67
|
13,27%
|
20.03.2026
|
11,67
|
1,00
|
1,13
|
1,28
| |
|
Orange
|
VON
|
Call
|
13,50
|
24,78
|
3,45%
|
19.06.2026
|
11,92
|
1,00
|
1,16
|
1,20
|
|