|
|
Spotify Technology
|
GS
|
Call
|
46,14
|
46,24
|
28,77
|
1,05
|
endlos
|
27,90
| |
|
Spotify Technology
|
scoge
|
Call
|
45,16
|
45,27
|
42,57
|
1,08
|
endlos
|
42,57
| |
|
Spotify Technology
|
TUB
|
Call
|
43,58
|
0,00
|
60,52
|
1,12
|
endlos
|
60,52
| |
|
Spotify Technology
|
scoge
|
Call
|
43,06
|
43,17
|
67,80
|
1,12
|
endlos
|
65,29
| |
|
Spotify Technology
|
scoge
|
Call
|
42,98
|
43,09
|
67,57
|
1,13
|
endlos
|
67,57
| |
|
Spotify Technology
|
scoge
|
Call
|
41,61
|
41,72
|
85,99
|
1,16
|
endlos
|
82,81
| |
|
Spotify Technology
|
BNP
|
Call
|
41,65
|
41,70
|
84,75
|
1,17
|
endlos
|
84,75
| |
|
Spotify Technology
|
scoge
|
Call
|
41,09
|
41,20
|
92,51
|
1,18
|
endlos
|
89,08
| |
|
Spotify Technology
|
MSI
|
Call
|
40,92
|
41,01
|
90,10
|
1,19
|
endlos
|
90,10
| |
|
Spotify Technology
|
scoge
|
Call
|
40,96
|
41,07
|
91,86
|
1,19
|
endlos
|
91,86
| |
|
Spotify Technology
|
scoge
|
Call
|
40,52
|
40,63
|
99,43
|
1,20
|
endlos
|
95,75
| |
|
Spotify Technology
|
GS
|
Call
|
40,08
|
40,18
|
105,17
|
1,21
|
endlos
|
101,96
| |
|
Spotify Technology
|
scoge
|
Call
|
40,02
|
40,13
|
105,54
|
1,21
|
endlos
|
101,63
| |
|
Spotify Technology
|
scoge
|
Call
|
39,53
|
39,64
|
111,68
|
1,23
|
endlos
|
107,55
| |
|
Spotify Technology
|
scoge
|
Call
|
38,99
|
39,10
|
117,85
|
1,25
|
endlos
|
113,49
| |
|
Spotify Technology
|
GS
|
Call
|
38,66
|
38,76
|
119,43
|
1,26
|
endlos
|
119,43
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,55
|
38,61
|
129,90
|
1,26
|
endlos
|
120,22
| |
|
Spotify Technology
|
scoge
|
Call
|
38,51
|
38,62
|
124,12
|
1,26
|
endlos
|
119,53
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,27
|
38,33
|
129,83
|
1,27
|
endlos
|
129,83
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,04
|
38,10
|
136,50
|
1,28
|
endlos
|
126,38
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,94
|
38,00
|
133,16
|
1,28
|
endlos
|
133,16
| |
|
Spotify Technology
|
DZ
|
Call
|
37,91
|
37,92
|
127,13
|
1,28
|
endlos
|
127,13
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,64
|
37,70
|
136,49
|
1,29
|
endlos
|
136,49
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,42
|
37,48
|
139,82
|
1,30
|
endlos
|
139,82
| |
|
Spotify Technology
|
scoge
|
Call
|
37,39
|
37,50
|
137,50
|
1,30
|
endlos
|
132,41
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
GS
|
Call
|
37,34
|
37,44
|
138,21
|
1,30
|
endlos
|
133,98
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,00
|
37,06
|
143,11
|
1,31
|
endlos
|
143,11
| |
|
Spotify Technology
|
GS
|
Call
|
36,99
|
37,09
|
142,83
|
1,31
|
endlos
|
138,46
| |
|
Spotify Technology
|
scoge
|
Call
|
36,81
|
36,92
|
145,34
|
1,32
|
endlos
|
139,97
| |
|
Spotify Technology
|
scoge
|
Call
|
36,82
|
36,93
|
140,90
|
1,32
|
endlos
|
140,90
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,81
|
36,87
|
146,44
|
1,32
|
endlos
|
146,44
| |
|
Spotify Technology
|
GS
|
Call
|
36,58
|
36,68
|
147,64
|
1,32
|
endlos
|
143,12
| |
|
Spotify Technology
|
GS
|
Call
|
36,68
|
36,78
|
146,13
|
1,33
|
endlos
|
141,66
| |
|
Spotify Technology
|
DZ
|
Call
|
36,70
|
36,71
|
141,27
|
1,33
|
endlos
|
141,27
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,57
|
36,63
|
155,10
|
1,33
|
endlos
|
143,57
| |
|
Spotify Technology
|
GS
|
Call
|
36,48
|
36,58
|
150,02
|
1,33
|
endlos
|
145,43
| |
|
Spotify Technology
|
TUB
|
Call
|
36,57
|
36,67
|
143,19
|
1,33
|
endlos
|
143,19
| |
|
Spotify Technology
|
scoge
|
Call
|
36,55
|
36,66
|
143,50
|
1,33
|
endlos
|
143,50
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,48
|
36,54
|
149,76
|
1,33
|
endlos
|
149,76
| |
|
Spotify Technology
|
scoge
|
Call
|
36,29
|
36,40
|
150,48
|
1,34
|
endlos
|
144,92
| |
|
Spotify Technology
|
scoge
|
Call
|
36,25
|
36,36
|
147,48
|
1,34
|
endlos
|
147,48
| |
|
Spotify Technology
|
DZ
|
Call
|
36,30
|
36,31
|
145,98
|
1,34
|
endlos
|
145,98
| |
|
Spotify Technology
|
GS
|
Call
|
36,24
|
36,34
|
152,23
|
1,34
|
endlos
|
147,58
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,06
|
36,12
|
155,05
|
1,34
|
endlos
|
155,05
| |
|
Spotify Technology
|
scoge
|
Call
|
36,11
|
36,22
|
150,01
|
1,35
|
endlos
|
150,01
| |
|
Spotify Technology
|
GS
|
Call
|
35,93
|
36,03
|
156,56
|
1,35
|
endlos
|
151,77
| |
|
Spotify Technology
|
DZ
|
Call
|
35,95
|
35,96
|
150,03
|
1,35
|
endlos
|
150,03
| |
|
Spotify Technology
|
JPMBV
|
Call
|
35,80
|
35,86
|
157,98
|
1,35
|
endlos
|
157,98
| |
|
Spotify Technology
|
scoge
|
Call
|
35,83
|
35,94
|
156,88
|
1,36
|
endlos
|
151,08
|
|