Bez.- verhält.
|
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
215,27
|
0,64%
|
16.01.2026
|
1,53
|
0,10
|
31,39
|
31,59
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
104,69
|
0,19%
|
16.01.2026
|
1,54
|
0,10
|
31,27
|
31,33
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
87,88
|
0,74%
|
16.01.2026
|
1,77
|
0,10
|
27,16
|
27,36
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
87,88
|
0,22%
|
16.01.2026
|
1,78
|
0,10
|
27,03
|
27,09
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
80,73
|
|
16.01.2026
|
1,84
|
0,10
|
26,15
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
67,93
|
0,37%
|
18.12.2026
|
1,95
|
0,10
|
24,60
|
24,69
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
77,37
|
0,64%
|
18.06.2026
|
2,04
|
0,10
|
23,57
|
23,72
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
67,93
|
0,35%
|
18.12.2026
|
2,07
|
0,10
|
23,18
|
23,26
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
74,32
|
0,87%
|
16.01.2026
|
2,10
|
0,10
|
22,89
|
23,09
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
55,05
|
|
14.01.2026
|
2,13
|
0,10
|
22,67
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,03
|
0,42%
|
15.01.2027
|
2,25
|
0,10
|
21,34
|
21,43
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
63,30
|
0,38%
|
18.12.2026
|
2,27
|
0,10
|
21,11
|
21,19
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
97,22
|
1,00%
|
16.01.2026
|
2,28
|
0,10
|
21,07
|
21,28
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,82
|
0,41%
|
18.06.2026
|
2,45
|
0,10
|
19,65
|
19,73
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,47
|
0,46%
|
15.01.2027
|
2,48
|
0,10
|
19,41
|
19,50
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
63,50
|
1,08%
|
16.01.2026
|
2,48
|
0,10
|
19,36
|
19,57
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,47
|
0,42%
|
18.12.2026
|
2,51
|
0,10
|
19,17
|
19,25
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
111,54
|
1,07%
|
16.01.2026
|
2,57
|
0,10
|
18,65
|
18,85
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,47
|
0,50%
|
15.01.2027
|
2,65
|
0,10
|
18,17
|
18,26
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
57,70
|
0,83%
|
15.01.2027
|
2,65
|
0,10
|
18,08
|
18,23
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,47
|
0,45%
|
18.12.2026
|
2,68
|
0,10
|
17,89
|
17,97
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,47
|
0,84%
|
18.12.2026
|
2,69
|
0,10
|
17,80
|
17,95
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
81,50
|
1,19%
|
16.01.2026
|
2,71
|
0,10
|
17,67
|
17,88
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
62,03
|
0,46%
|
18.06.2026
|
2,76
|
0,10
|
17,39
|
17,47
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,70
|
0,53%
|
15.01.2027
|
2,83
|
0,10
|
16,99
|
17,08
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
59,47
|
0,59%
|
18.12.2026
|
2,84
|
0,10
|
17,00
|
17,10
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
54,66
|
0,48%
|
18.12.2026
|
2,89
|
0,10
|
16,77
|
16,85
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
57,70
|
0,61%
|
18.12.2026
|
2,94
|
0,10
|
16,42
|
16,52
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
51,86
|
0,67%
|
17.12.2027
|
2,95
|
0,10
|
16,31
|
16,42
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
68,78
|
1,32%
|
16.01.2026
|
3,00
|
0,10
|
15,97
|
16,18
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,47
|
0,50%
|
18.06.2026
|
3,01
|
0,10
|
15,97
|
16,05
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,47
|
0,94%
|
18.06.2026
|
3,02
|
0,10
|
15,88
|
16,03
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,47
|
0,95%
|
18.06.2026
|
3,03
|
0,10
|
15,85
|
16,00
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
56,69
|
0,57%
|
18.12.2026
|
3,04
|
0,10
|
15,86
|
15,95
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,66
|
0,58%
|
17.09.2027
|
3,12
|
0,10
|
15,42
|
15,51
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
54,66
|
0,46%
|
15.01.2027
|
3,14
|
0,10
|
15,33
|
15,40
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
56,69
|
0,59%
|
18.12.2026
|
3,15
|
0,10
|
15,31
|
15,40
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
54,66
|
0,47%
|
18.12.2026
|
3,20
|
0,10
|
15,03
|
15,10
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,47
|
1,35%
|
20.03.2026
|
3,23
|
0,10
|
14,82
|
15,02
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,47
|
1,01%
|
20.03.2026
|
3,24
|
0,10
|
14,81
|
14,96
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
56,69
|
0,61%
|
18.12.2026
|
3,26
|
0,10
|
14,77
|
14,86
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,69
|
0,41%
|
18.06.2026
|
3,30
|
0,10
|
14,60
|
14,66
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,66
|
0,55%
|
17.06.2027
|
3,31
|
0,10
|
14,55
|
14,63
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
77,37
|
1,39%
|
16.01.2026
|
3,32
|
0,10
|
14,44
|
14,64
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
54,66
|
1,04%
|
17.06.2027
|
3,33
|
0,10
|
14,43
|
14,58
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
56,69
|
0,69%
|
18.12.2026
|
3,34
|
0,01
|
1,44
|
1,45
| |
|
Spotify Technology
|
BNP
|
Call
|
550,00
|
50,36
|
0,49%
|
17.12.2027
|
3,35
|
0,10
|
14,37
|
14,44
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
63,40
|
0,42%
|
16.01.2026
|
3,36
|
0,10
|
14,34
|
14,40
| |
|
Spotify Technology
|
JPMBV
|
Call
|
430,00
|
0,00
|
|
19.12.2025
|
3,36
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
63,40
|
1,47%
|
16.01.2026
|
3,36
|
0,10
|
14,24
|
14,45
|
|