|
|
Spotify Technology
|
GS
|
Call
|
46,94
|
47,04
|
28,77
|
1,05
|
endlos
|
27,94
| |
|
Spotify Technology
|
scoge
|
Call
|
45,69
|
45,80
|
42,64
|
1,08
|
endlos
|
42,64
| |
|
Spotify Technology
|
TUB
|
Call
|
44,08
|
0,00
|
60,61
|
1,12
|
endlos
|
60,61
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
67,80
|
1,13
|
endlos
|
65,40
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
67,68
|
1,13
|
endlos
|
67,68
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
85,99
|
1,17
|
endlos
|
82,94
| |
|
Spotify Technology
|
BNP
|
Call
|
42,05
|
42,10
|
85,02
|
1,17
|
endlos
|
85,02
| |
|
Spotify Technology
|
scoge
|
Call
|
41,66
|
41,77
|
92,51
|
1,18
|
endlos
|
89,23
| |
|
Spotify Technology
|
MSI
|
Call
|
41,58
|
41,68
|
90,27
|
1,18
|
endlos
|
90,27
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
92,01
|
1,19
|
endlos
|
92,01
| |
|
Spotify Technology
|
scoge
|
Call
|
41,10
|
41,21
|
99,43
|
1,20
|
endlos
|
95,91
| |
|
Spotify Technology
|
scoge
|
Call
|
40,60
|
40,71
|
105,54
|
1,21
|
endlos
|
101,80
| |
|
Spotify Technology
|
GS
|
Call
|
40,57
|
40,67
|
105,17
|
1,21
|
endlos
|
102,13
| |
|
Spotify Technology
|
scoge
|
Call
|
40,05
|
40,16
|
111,68
|
1,23
|
endlos
|
107,72
| |
|
Spotify Technology
|
scoge
|
Call
|
39,49
|
39,60
|
117,85
|
1,24
|
endlos
|
113,68
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,11
|
39,17
|
130,10
|
1,26
|
endlos
|
120,42
| |
|
Spotify Technology
|
GS
|
Call
|
39,06
|
39,16
|
119,63
|
1,26
|
endlos
|
119,63
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
124,12
|
1,26
|
endlos
|
119,72
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,76
|
38,82
|
130,05
|
1,27
|
endlos
|
130,05
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,59
|
38,65
|
136,80
|
1,27
|
endlos
|
126,60
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,47
|
38,53
|
133,39
|
1,28
|
endlos
|
133,39
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
127,30
|
1,28
|
endlos
|
127,30
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,16
|
38,22
|
136,72
|
1,29
|
endlos
|
136,72
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,88
|
37,94
|
140,05
|
1,30
|
endlos
|
140,05
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
137,50
|
1,30
|
endlos
|
132,63
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
GS
|
Call
|
37,83
|
37,93
|
138,21
|
1,30
|
endlos
|
134,20
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,60
|
37,66
|
143,35
|
1,31
|
endlos
|
143,35
| |
|
Spotify Technology
|
GS
|
Call
|
37,45
|
37,55
|
142,83
|
1,31
|
endlos
|
138,69
| |
|
Spotify Technology
|
scoge
|
Call
|
37,37
|
37,48
|
145,34
|
1,31
|
endlos
|
140,20
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,32
|
37,38
|
146,68
|
1,32
|
endlos
|
146,68
| |
|
Spotify Technology
|
scoge
|
Call
|
37,28
|
37,39
|
141,13
|
1,32
|
endlos
|
141,13
| |
|
Spotify Technology
|
GS
|
Call
|
37,19
|
37,29
|
146,13
|
1,32
|
endlos
|
141,89
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
141,49
|
1,32
|
endlos
|
141,49
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,06
|
37,12
|
150,02
|
1,32
|
endlos
|
150,02
| |
|
Spotify Technology
|
TUB
|
Call
|
36,98
|
37,08
|
143,39
|
1,33
|
endlos
|
143,39
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,08
|
37,14
|
155,40
|
1,33
|
endlos
|
143,81
| |
|
Spotify Technology
|
GS
|
Call
|
37,05
|
37,15
|
147,64
|
1,33
|
endlos
|
143,36
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
143,74
|
1,33
|
endlos
|
143,74
| |
|
Spotify Technology
|
scoge
|
Call
|
36,85
|
36,96
|
147,72
|
1,33
|
endlos
|
147,72
| |
|
Spotify Technology
|
GS
|
Call
|
36,86
|
36,96
|
150,02
|
1,33
|
endlos
|
145,67
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
146,20
|
1,33
|
endlos
|
146,20
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
150,48
|
1,34
|
endlos
|
145,15
| |
|
Spotify Technology
|
GS
|
Call
|
36,67
|
36,77
|
152,23
|
1,34
|
endlos
|
147,82
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,60
|
36,66
|
155,32
|
1,35
|
endlos
|
155,32
| |
|
Spotify Technology
|
scoge
|
Call
|
36,44
|
36,55
|
156,88
|
1,35
|
endlos
|
151,33
| |
|
Spotify Technology
|
GS
|
Call
|
36,41
|
36,51
|
156,56
|
1,35
|
endlos
|
152,02
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
150,26
|
1,35
|
endlos
|
150,26
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
150,26
|
1,35
|
endlos
|
150,26
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,40
|
36,46
|
158,25
|
1,35
|
endlos
|
158,25
| |
|
Spotify Technology
|
scoge
|
Call
|
36,23
|
36,34
|
154,18
|
1,35
|
endlos
|
154,18
|
|