Bez.- verhält.
|
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
278,48
|
1,51%
|
16.01.2026
|
1,48
|
0,10
|
33,14
|
33,64
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
95,85
|
0,18%
|
16.01.2026
|
1,51
|
0,10
|
33,05
|
33,11
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
215,27
|
1,74%
|
16.01.2026
|
1,71
|
0,10
|
28,68
|
29,18
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
80,73
|
0,21%
|
16.01.2026
|
1,74
|
0,10
|
28,80
|
28,86
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
63,50
|
|
16.01.2026
|
1,80
|
0,10
|
27,86
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
74,46
|
0,34%
|
18.12.2026
|
1,89
|
0,10
|
26,12
|
26,21
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
77,37
|
1,19%
|
18.06.2026
|
1,97
|
0,10
|
25,31
|
25,61
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
70,77
|
0,32%
|
18.12.2026
|
2,00
|
0,10
|
24,68
|
24,76
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
116,50
|
|
16.01.2026
|
2,04
|
0,10
|
24,49
|
0,00
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
68,59
|
|
14.01.2026
|
2,04
|
0,10
|
24,55
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
67,93
|
0,40%
|
18.12.2026
|
2,19
|
0,10
|
22,57
|
22,66
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
68,59
|
0,97%
|
16.01.2026
|
2,19
|
0,10
|
22,75
|
22,97
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,03
|
0,40%
|
15.01.2027
|
2,20
|
0,10
|
22,78
|
22,87
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,77
|
0,38%
|
18.06.2026
|
2,34
|
0,10
|
21,08
|
21,16
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
63,50
|
1,05%
|
16.01.2026
|
2,37
|
0,10
|
21,05
|
21,27
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
157,56
|
2,45%
|
16.01.2026
|
2,39
|
0,10
|
20,43
|
20,93
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,47
|
0,43%
|
15.01.2027
|
2,40
|
0,10
|
20,80
|
20,89
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,47
|
0,44%
|
18.12.2026
|
2,43
|
0,10
|
20,55
|
20,64
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,47
|
1,53%
|
15.01.2027
|
2,53
|
0,10
|
19,67
|
19,97
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
62,03
|
0,47%
|
18.12.2026
|
2,56
|
0,10
|
19,28
|
19,37
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
62,03
|
1,56%
|
18.12.2026
|
2,56
|
0,10
|
19,17
|
19,47
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
56,69
|
0,46%
|
15.01.2027
|
2,56
|
0,10
|
19,54
|
19,63
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
59,00
|
1,14%
|
16.01.2026
|
2,57
|
0,10
|
19,35
|
19,57
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,47
|
0,42%
|
18.06.2026
|
2,65
|
0,10
|
18,85
|
18,93
| |
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
62,03
|
0,99%
|
18.12.2026
|
2,69
|
0,10
|
18,26
|
18,44
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,69
|
0,49%
|
15.01.2027
|
2,73
|
0,10
|
18,32
|
18,41
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,69
|
0,44%
|
18.12.2026
|
2,77
|
0,10
|
18,01
|
18,09
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
67,93
|
1,14%
|
18.06.2026
|
2,81
|
0,10
|
17,50
|
17,70
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,93
|
1,72%
|
18.06.2026
|
2,81
|
0,10
|
17,43
|
17,73
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
57,70
|
1,02%
|
18.12.2026
|
2,82
|
0,10
|
17,66
|
17,84
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
51,61
|
1,25%
|
16.01.2026
|
2,82
|
0,10
|
17,64
|
17,86
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
51,86
|
0,63%
|
17.12.2027
|
2,85
|
0,10
|
17,56
|
17,67
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
56,69
|
0,46%
|
18.06.2026
|
2,88
|
0,10
|
17,32
|
17,40
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
57,70
|
1,05%
|
18.12.2026
|
2,91
|
0,10
|
17,08
|
17,26
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
70,77
|
1,79%
|
20.03.2026
|
2,96
|
0,10
|
16,77
|
17,07
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,66
|
0,54%
|
17.09.2027
|
2,99
|
0,10
|
16,70
|
16,79
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
122,41
|
3,09%
|
16.01.2026
|
3,01
|
0,10
|
16,18
|
16,68
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
56,69
|
1,03%
|
18.12.2026
|
3,01
|
0,10
|
16,51
|
16,68
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
54,66
|
0,54%
|
15.01.2027
|
3,01
|
0,10
|
16,58
|
16,67
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
64,82
|
1,21%
|
20.03.2026
|
3,02
|
0,10
|
16,49
|
16,69
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
54,66
|
0,49%
|
18.12.2026
|
3,07
|
0,10
|
16,27
|
16,35
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
108,05
|
0,38%
|
16.01.2026
|
3,09
|
0,10
|
15,99
|
16,05
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
56,69
|
1,07%
|
18.12.2026
|
3,12
|
0,10
|
15,95
|
16,12
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
48,66
|
1,38%
|
16.01.2026
|
3,12
|
0,10
|
15,93
|
16,15
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
54,66
|
1,89%
|
17.06.2027
|
3,13
|
0,10
|
15,86
|
16,16
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
54,66
|
0,50%
|
18.06.2026
|
3,14
|
0,10
|
15,90
|
15,98
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,66
|
0,51%
|
17.06.2027
|
3,18
|
0,10
|
15,74
|
15,82
| |
|
Spotify Technology
|
BNP
|
Call
|
550,00
|
50,36
|
0,64%
|
17.12.2027
|
3,21
|
0,10
|
15,53
|
15,63
| |
|
Spotify Technology
|
scoge
|
Call
|
470,00
|
56,69
|
1,10%
|
18.12.2026
|
3,23
|
0,10
|
15,41
|
15,58
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
52,62
|
1,32%
|
18.12.2026
|
3,30
|
0,01
|
1,51
|
1,53
|
|