|
|
Adidas
|
BNP
|
Call
|
172,62
|
172,82
|
18,63
|
1,10
|
endlos
|
17,74
| |
|
Adidas
|
scoge
|
Call
|
16,71
|
16,72
|
23,69
|
1,14
|
endlos
|
23,69
| |
|
Adidas
|
GS
|
Call
|
16,11
|
16,12
|
30,01
|
1,18
|
endlos
|
29,52
| |
|
Adidas
|
scoge
|
Call
|
15,70
|
15,71
|
34,36
|
1,21
|
endlos
|
33,31
| |
|
Adidas
|
GS
|
Call
|
15,42
|
15,43
|
36,23
|
1,23
|
endlos
|
36,23
| |
|
Adidas
|
BNP
|
Call
|
15,32
|
15,33
|
38,21
|
1,25
|
endlos
|
38,21
| |
|
Adidas
|
DZ
|
Call
|
15,02
|
15,04
|
42,15
|
1,27
|
endlos
|
40,15
| |
|
Adidas
|
VON
|
Call
|
14,43
|
14,44
|
48,47
|
1,32
|
endlos
|
46,35
| |
|
Adidas
|
BNP
|
Call
|
14,30
|
14,31
|
49,44
|
1,33
|
endlos
|
47,54
| |
|
Adidas
|
BNP
|
Call
|
13,68
|
13,69
|
54,12
|
1,39
|
endlos
|
54,12
| |
|
Adidas
|
TUB
|
Call
|
13,67
|
13,69
|
53,98
|
1,39
|
endlos
|
53,98
| |
|
Adidas
|
scoge
|
Call
|
13,46
|
13,47
|
57,50
|
1,41
|
endlos
|
55,75
| |
|
Adidas
|
UBSL
|
Call
|
13,29
|
13,30
|
57,84
|
1,43
|
endlos
|
57,84
| |
|
Adidas
|
MSI
|
Call
|
13,28
|
13,29
|
60,68
|
1,43
|
endlos
|
57,81
| |
|
Adidas
|
JPMBV
|
Call
|
13,26
|
13,27
|
58,25
|
1,44
|
endlos
|
58,25
| |
|
Adidas
|
JPMBV
|
Call
|
12,92
|
12,93
|
61,39
|
1,48
|
endlos
|
61,39
| |
|
Adidas
|
LSW
|
Call
|
0,00
|
0,00
|
100,00
|
1,49
|
endlos
|
100,00
| |
|
Adidas
|
JPMBV
|
Call
|
12,34
|
12,35
|
70,60
|
1,54
|
endlos
|
67,18
| |
|
Adidas
|
MSI
|
Call
|
12,30
|
12,31
|
70,79
|
1,55
|
endlos
|
67,45
| |
|
Adidas
|
JPMBV
|
Call
|
12,30
|
12,31
|
67,59
|
1,55
|
endlos
|
67,59
| |
|
Adidas
|
JPMBV
|
Call
|
11,99
|
12,00
|
70,67
|
1,59
|
endlos
|
70,67
| |
|
Adidas
|
BNP
|
Call
|
11,97
|
11,98
|
71,65
|
1,59
|
endlos
|
71,65
| |
|
Adidas
|
MSI
|
Call
|
11,91
|
11,92
|
71,58
|
1,60
|
endlos
|
71,58
| |
|
Adidas
|
JPMBV
|
Call
|
11,77
|
11,78
|
76,80
|
1,62
|
endlos
|
73,06
| |
|
Adidas
|
JPMBV
|
Call
|
11,70
|
11,71
|
73,73
|
1,63
|
endlos
|
73,73
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
scoge
|
Call
|
11,68
|
11,69
|
74,00
|
1,63
|
endlos
|
74,00
| |
|
Adidas
|
VON
|
Call
|
11,50
|
11,51
|
77,26
|
1,66
|
endlos
|
75,69
| |
|
Adidas
|
MSI
|
Call
|
11,50
|
11,51
|
75,88
|
1,66
|
endlos
|
75,88
| |
|
Adidas
|
scoge
|
Call
|
11,48
|
11,49
|
76,01
|
1,66
|
endlos
|
76,01
| |
|
Adidas
|
JPMBV
|
Call
|
11,38
|
11,39
|
76,84
|
1,67
|
endlos
|
76,84
| |
|
Adidas
|
VON
|
Call
|
11,38
|
11,39
|
78,49
|
1,67
|
endlos
|
76,88
| |
|
Adidas
|
MSI
|
Call
|
11,34
|
11,35
|
81,07
|
1,68
|
endlos
|
77,25
| |
|
Adidas
|
VON
|
Call
|
11,28
|
11,29
|
78,01
|
1,69
|
endlos
|
78,01
| |
|
Adidas
|
scoge
|
Call
|
11,27
|
11,28
|
78,04
|
1,69
|
endlos
|
78,04
| |
|
Adidas
|
scoge
|
Call
|
11,24
|
11,25
|
80,42
|
1,69
|
endlos
|
77,98
| |
|
Adidas
|
VON
|
Call
|
11,19
|
11,20
|
80,42
|
1,70
|
endlos
|
78,78
| |
|
Adidas
|
MSI
|
Call
|
11,19
|
11,20
|
78,91
|
1,70
|
endlos
|
78,91
| |
|
Adidas
|
JPMBV
|
Call
|
11,17
|
11,18
|
83,00
|
1,70
|
endlos
|
79,02
| |
|
Adidas
|
MSI
|
Call
|
11,19
|
11,20
|
78,64
|
1,71
|
endlos
|
78,64
| |
|
Adidas
|
VON
|
Call
|
11,15
|
11,16
|
79,25
|
1,71
|
endlos
|
79,25
| |
|
Adidas
|
GS
|
Call
|
11,07
|
11,08
|
81,09
|
1,72
|
endlos
|
79,76
| |
|
Adidas
|
JPMBV
|
Call
|
11,06
|
11,07
|
80,01
|
1,72
|
endlos
|
80,01
| |
|
Adidas
|
scoge
|
Call
|
11,04
|
11,05
|
80,27
|
1,72
|
endlos
|
80,27
| |
|
Adidas
|
VON
|
Call
|
11,02
|
11,03
|
80,55
|
1,73
|
endlos
|
80,55
| |
|
Adidas
|
VON
|
Call
|
11,01
|
11,02
|
82,24
|
1,73
|
endlos
|
80,56
| |
|
Adidas
|
MSI
|
Call
|
10,97
|
10,98
|
85,00
|
1,74
|
endlos
|
80,91
| |
|
Adidas
|
MSI
|
Call
|
10,93
|
10,94
|
81,41
|
1,74
|
endlos
|
81,41
| |
|
Adidas
|
VON
|
Call
|
10,90
|
10,91
|
81,77
|
1,75
|
endlos
|
81,77
| |
|
Adidas
|
MSI
|
Call
|
10,88
|
10,89
|
81,95
|
1,75
|
endlos
|
81,95
| |
|
Adidas
|
scoge
|
Call
|
10,85
|
10,86
|
82,28
|
1,75
|
endlos
|
82,28
|
|