|
|
Adidas
|
BNP
|
Call
|
0,00
|
0,00
|
18,66
|
1,13
|
endlos
|
17,77
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
23,75
|
1,18
|
endlos
|
23,75
| |
|
Adidas
|
GS
|
Call
|
12,89
|
13,04
|
30,17
|
1,23
|
endlos
|
29,59
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
34,36
|
1,27
|
endlos
|
33,39
| |
|
Adidas
|
GS
|
Call
|
12,24
|
12,39
|
36,33
|
1,29
|
endlos
|
36,33
| |
|
Adidas
|
BNP
|
Call
|
0,00
|
0,00
|
38,29
|
1,32
|
endlos
|
38,29
| |
|
Adidas
|
DZ
|
Call
|
11,87
|
11,99
|
42,32
|
1,34
|
endlos
|
40,22
| |
|
Adidas
|
VON
|
Call
|
11,28
|
11,35
|
48,76
|
1,40
|
endlos
|
46,47
| |
|
Adidas
|
BNP
|
Call
|
11,16
|
11,20
|
49,54
|
1,42
|
endlos
|
47,63
| |
|
Adidas
|
MSI
|
Call
|
11,13
|
11,06
|
50,00
|
1,44
|
endlos
|
47,65
| |
|
Adidas
|
TUB
|
Call
|
10,52
|
10,64
|
54,07
|
1,50
|
endlos
|
54,07
| |
|
Adidas
|
BNP
|
Call
|
0,00
|
0,00
|
54,22
|
1,52
|
endlos
|
54,22
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
57,50
|
1,55
|
endlos
|
55,89
| |
|
Adidas
|
JPMBV
|
Call
|
10,08
|
10,10
|
58,38
|
1,58
|
endlos
|
58,38
| |
|
Adidas
|
MSI
|
Call
|
10,09
|
10,08
|
60,84
|
1,58
|
endlos
|
57,94
| |
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
57,97
|
1,59
|
endlos
|
57,97
| |
|
Adidas
|
JPMBV
|
Call
|
9,78
|
9,80
|
61,52
|
1,63
|
endlos
|
61,52
| |
|
Adidas
|
JPMBV
|
Call
|
9,19
|
9,21
|
70,70
|
1,73
|
endlos
|
67,32
| |
|
Adidas
|
JPMBV
|
Call
|
9,15
|
9,17
|
67,74
|
1,74
|
endlos
|
67,74
| |
|
Adidas
|
MSI
|
Call
|
9,13
|
9,10
|
70,97
|
1,75
|
endlos
|
67,60
| |
|
Adidas
|
MSI
|
Call
|
8,97
|
0,00
|
69,01
|
1,78
|
endlos
|
69,01
| |
|
Adidas
|
JPMBV
|
Call
|
8,84
|
8,86
|
70,82
|
1,80
|
endlos
|
70,82
| |
|
Adidas
|
BNP
|
Call
|
0,00
|
0,00
|
71,80
|
1,82
|
endlos
|
71,80
| |
|
Adidas
|
MSI
|
Call
|
8,72
|
8,74
|
71,74
|
1,83
|
endlos
|
71,74
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
MSI
|
Call
|
8,69
|
8,69
|
72,06
|
1,83
|
endlos
|
72,06
| |
|
Adidas
|
JPMBV
|
Call
|
8,60
|
8,62
|
76,90
|
1,85
|
endlos
|
73,22
| |
|
Adidas
|
JPMBV
|
Call
|
8,54
|
8,56
|
73,88
|
1,86
|
endlos
|
73,88
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
74,19
|
1,88
|
endlos
|
74,19
| |
|
Adidas
|
MSI
|
Call
|
8,38
|
8,40
|
75,12
|
1,90
|
endlos
|
75,12
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
76,20
|
1,92
|
endlos
|
76,20
| |
|
Adidas
|
MSI
|
Call
|
8,29
|
0,00
|
76,09
|
1,92
|
endlos
|
76,09
| |
|
Adidas
|
MSI
|
Call
|
8,27
|
8,28
|
80,00
|
1,92
|
endlos
|
76,19
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
77,72
|
1,93
|
endlos
|
75,88
| |
|
Adidas
|
JPMBV
|
Call
|
8,23
|
8,25
|
77,01
|
1,93
|
endlos
|
77,01
| |
|
Adidas
|
MSI
|
Call
|
8,14
|
8,13
|
81,29
|
1,96
|
endlos
|
77,42
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
78,23
|
1,97
|
endlos
|
78,23
| |
|
Adidas
|
MSI
|
Call
|
8,08
|
0,00
|
78,13
|
1,97
|
endlos
|
78,13
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,95
|
1,97
|
endlos
|
77,07
| |
|
Adidas
|
VON
|
Call
|
8,02
|
8,09
|
80,90
|
1,98
|
endlos
|
78,98
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,21
|
1,98
|
endlos
|
78,21
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,43
|
1,98
|
endlos
|
78,17
| |
|
Adidas
|
MSI
|
Call
|
8,04
|
8,01
|
78,86
|
1,99
|
endlos
|
78,86
| |
|
Adidas
|
JPMBV
|
Call
|
7,99
|
8,01
|
83,20
|
1,99
|
endlos
|
79,19
| |
|
Adidas
|
MSI
|
Call
|
7,99
|
7,90
|
79,09
|
2,01
|
endlos
|
79,09
| |
|
Adidas
|
GS
|
Call
|
7,85
|
8,00
|
81,49
|
2,01
|
endlos
|
79,93
| |
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
79,23
|
2,01
|
endlos
|
79,23
| |
|
Adidas
|
JPMBV
|
Call
|
7,91
|
7,93
|
80,18
|
2,01
|
endlos
|
80,18
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
79,45
|
2,01
|
endlos
|
79,45
| |
|
Adidas
|
VON
|
Call
|
7,85
|
7,92
|
80,75
|
2,02
|
endlos
|
80,75
|
|