|
ASML Holding
|
CG
|
Call
|
61,14
|
0,00
|
32,46
|
1,05
|
endlos
|
32,46
|
|
ASML Holding
|
scoge
|
Call
|
56,80
|
56,82
|
76,26
|
1,13
|
endlos
|
76,26
|
|
ASML Holding
|
DZ
|
Call
|
56,37
|
0,00
|
83,23
|
1,14
|
endlos
|
79,33
|
|
ASML Holding
|
DZ
|
Call
|
55,18
|
0,00
|
95,78
|
1,17
|
endlos
|
91,29
|
|
ASML Holding
|
scoge
|
Call
|
54,67
|
54,69
|
97,58
|
1,18
|
endlos
|
97,58
|
|
ASML Holding
|
GS
|
Call
|
53,11
|
53,13
|
111,66
|
1,21
|
endlos
|
111,66
|
|
ASML Holding
|
BNP
|
Call
|
52,83
|
52,85
|
120,16
|
1,22
|
endlos
|
114,44
|
|
ASML Holding
|
scoge
|
Call
|
52,53
|
52,55
|
119,07
|
1,22
|
endlos
|
119,07
|
|
ASML Holding
|
BNP
|
Call
|
51,47
|
51,49
|
134,77
|
1,25
|
endlos
|
128,36
|
|
ASML Holding
|
UNCR
|
Call
|
51,46
|
0,00
|
128,66
|
1,25
|
endlos
|
128,66
|
|
ASML Holding
|
BNP
|
Call
|
51,21
|
51,23
|
137,74
|
1,26
|
endlos
|
131,18
|
|
ASML Holding
|
MSI
|
Call
|
51,19
|
51,20
|
131,30
|
1,26
|
endlos
|
131,30
|
|
ASML Holding
|
CG
|
Call
|
50,38
|
0,00
|
144,78
|
1,28
|
endlos
|
139,75
|
|
ASML Holding
|
VON
|
Call
|
5,00
|
5,01
|
145,00
|
1,29
|
endlos
|
145,00
|
|
ASML Holding
|
VON
|
Call
|
49,36
|
49,37
|
157,39
|
1,30
|
endlos
|
150,54
|
|
ASML Holding
|
VON
|
Call
|
49,12
|
49,13
|
160,10
|
1,31
|
endlos
|
153,13
|
|
ASML Holding
|
VON
|
Call
|
48,86
|
48,87
|
162,83
|
1,32
|
endlos
|
155,74
|
|
ASML Holding
|
scoge
|
Call
|
48,70
|
48,72
|
161,34
|
1,32
|
endlos
|
156,53
|
|
ASML Holding
|
VON
|
Call
|
48,59
|
48,60
|
165,54
|
1,32
|
endlos
|
158,32
|
|
ASML Holding
|
VON
|
Call
|
48,46
|
48,47
|
161,37
|
1,33
|
endlos
|
161,37
|
|
ASML Holding
|
VON
|
Call
|
48,34
|
48,35
|
168,26
|
1,33
|
endlos
|
160,94
|
|
ASML Holding
|
scoge
|
Call
|
48,20
|
48,22
|
162,17
|
1,33
|
endlos
|
162,17
|
|
ASML Holding
|
VON
|
Call
|
48,18
|
48,19
|
164,09
|
1,34
|
endlos
|
164,09
|
|
ASML Holding
|
VON
|
Call
|
48,08
|
48,09
|
170,98
|
1,34
|
endlos
|
163,52
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
ASML Holding
|
VON
|
Call
|
47,91
|
47,92
|
166,82
|
1,34
|
endlos
|
166,82
|
|
ASML Holding
|
VON
|
Call
|
47,82
|
47,83
|
173,70
|
1,35
|
endlos
|
166,14
|
|
ASML Holding
|
VON
|
Call
|
47,64
|
47,65
|
169,54
|
1,35
|
endlos
|
169,54
|
|
ASML Holding
|
VON
|
Call
|
47,56
|
47,57
|
176,41
|
1,35
|
endlos
|
168,72
|
|
ASML Holding
|
CG
|
Call
|
47,51
|
0,00
|
168,77
|
1,35
|
endlos
|
168,77
|
|
ASML Holding
|
VON
|
Call
|
47,37
|
47,38
|
172,27
|
1,36
|
endlos
|
172,27
|
|
ASML Holding
|
VON
|
Call
|
47,30
|
47,31
|
178,95
|
1,36
|
endlos
|
171,16
|
|
ASML Holding
|
VON
|
Call
|
47,09
|
47,10
|
174,99
|
1,37
|
endlos
|
174,99
|
|
ASML Holding
|
VON
|
Call
|
47,04
|
47,05
|
181,63
|
1,37
|
endlos
|
173,72
|
|
ASML Holding
|
VON
|
Call
|
46,82
|
46,83
|
177,72
|
1,37
|
endlos
|
177,72
|
|
ASML Holding
|
VON
|
Call
|
46,78
|
46,79
|
184,32
|
1,37
|
endlos
|
176,30
|
|
ASML Holding
|
VON
|
Call
|
46,54
|
46,55
|
186,77
|
1,38
|
endlos
|
178,63
|
|
ASML Holding
|
VON
|
Call
|
46,53
|
46,54
|
180,45
|
1,38
|
endlos
|
180,45
|
|
ASML Holding
|
VON
|
Call
|
46,28
|
46,29
|
189,49
|
1,39
|
endlos
|
181,23
|
|
ASML Holding
|
VON
|
Call
|
46,26
|
46,27
|
183,17
|
1,39
|
endlos
|
183,17
|
|
ASML Holding
|
scoge
|
Call
|
46,05
|
46,07
|
188,97
|
1,40
|
endlos
|
183,33
|
|
ASML Holding
|
VON
|
Call
|
46,00
|
46,01
|
192,14
|
1,40
|
endlos
|
183,77
|
|
ASML Holding
|
VON
|
Call
|
45,98
|
45,99
|
185,89
|
1,40
|
endlos
|
185,89
|
|
ASML Holding
|
BNP
|
Call
|
45,84
|
45,86
|
186,89
|
1,40
|
endlos
|
186,89
|
|
ASML Holding
|
VON
|
Call
|
45,76
|
45,77
|
194,55
|
1,41
|
endlos
|
186,08
|
|
ASML Holding
|
VON
|
Call
|
45,70
|
45,71
|
188,61
|
1,41
|
endlos
|
188,61
|
|
ASML Holding
|
VON
|
Call
|
45,51
|
45,52
|
197,25
|
1,41
|
endlos
|
188,65
|
|
ASML Holding
|
VON
|
Call
|
45,43
|
45,44
|
191,33
|
1,42
|
endlos
|
191,33
|
|
ASML Holding
|
VON
|
Call
|
45,25
|
45,26
|
199,93
|
1,42
|
endlos
|
191,23
|
|