|
Abbvie
|
GS
|
Call
|
16,42
|
16,47
|
19,05
|
1,09
|
endlos
|
18,59
|
|
Abbvie
|
GS
|
Call
|
15,88
|
15,93
|
24,61
|
1,13
|
endlos
|
24,61
|
|
Abbvie
|
scoge
|
Call
|
14,42
|
14,54
|
41,68
|
1,24
|
endlos
|
41,68
|
|
Abbvie
|
BNP
|
Call
|
13,90
|
13,98
|
50,48
|
1,29
|
endlos
|
48,07
|
|
Abbvie
|
scoge
|
Call
|
13,09
|
13,21
|
57,23
|
1,37
|
endlos
|
57,23
|
|
Abbvie
|
scoge
|
Call
|
12,84
|
12,96
|
63,24
|
1,40
|
endlos
|
59,04
|
|
Abbvie
|
scoge
|
Call
|
11,79
|
11,91
|
72,40
|
1,52
|
endlos
|
72,40
|
|
Abbvie
|
scoge
|
Call
|
11,65
|
11,77
|
78,29
|
1,54
|
endlos
|
73,09
|
|
Abbvie
|
MSI
|
Call
|
11,40
|
0,00
|
79,83
|
1,58
|
endlos
|
73,38
|
|
Abbvie
|
MSI
|
Call
|
11,29
|
0,00
|
75,00
|
1,59
|
endlos
|
75,00
|
|
Abbvie
|
scoge
|
Call
|
11,18
|
11,30
|
79,69
|
1,60
|
endlos
|
79,69
|
|
Abbvie
|
scoge
|
Call
|
11,07
|
11,19
|
85,54
|
1,62
|
endlos
|
79,86
|
|
Abbvie
|
MSI
|
Call
|
11,07
|
11,14
|
81,09
|
1,62
|
endlos
|
81,09
|
|
Abbvie
|
scoge
|
Call
|
10,57
|
10,69
|
86,84
|
1,69
|
endlos
|
86,84
|
|
Abbvie
|
scoge
|
Call
|
10,50
|
10,62
|
92,63
|
1,70
|
endlos
|
86,48
|
|
Abbvie
|
GS
|
Call
|
10,47
|
10,52
|
90,22
|
1,71
|
endlos
|
88,04
|
|
Abbvie
|
MSI
|
Call
|
10,47
|
0,00
|
84,21
|
1,72
|
endlos
|
84,21
|
|
Abbvie
|
DZ
|
Call
|
10,40
|
10,47
|
89,10
|
1,73
|
endlos
|
89,10
|
|
Abbvie
|
BNP
|
Call
|
10,26
|
10,34
|
95,07
|
1,75
|
endlos
|
90,54
|
|
Abbvie
|
MSI
|
Call
|
10,21
|
10,28
|
91,14
|
1,76
|
endlos
|
91,14
|
|
Abbvie
|
DZ
|
Call
|
10,13
|
10,20
|
96,60
|
1,77
|
endlos
|
92,28
|
|
Abbvie
|
scoge
|
Call
|
9,96
|
10,08
|
93,87
|
1,80
|
endlos
|
93,87
|
|
Abbvie
|
scoge
|
Call
|
9,92
|
10,04
|
99,90
|
1,80
|
endlos
|
93,27
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Abbvie
|
MSI
|
Call
|
9,92
|
9,94
|
103,00
|
1,81
|
endlos
|
94,58
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
99,03
|
1,82
|
endlos
|
91,03
|
|
Abbvie
|
DZ
|
Call
|
9,68
|
9,75
|
97,63
|
1,85
|
endlos
|
97,63
|
|
Abbvie
|
MSI
|
Call
|
9,71
|
0,00
|
93,28
|
1,85
|
endlos
|
93,28
|
|
Abbvie
|
BNP
|
Call
|
9,67
|
9,75
|
97,94
|
1,85
|
endlos
|
97,94
|
|
Abbvie
|
MSI
|
Call
|
9,46
|
0,00
|
96,37
|
1,90
|
endlos
|
96,37
|
|
Abbvie
|
MSI
|
Call
|
9,42
|
9,49
|
109,14
|
1,90
|
endlos
|
100,22
|
|
Abbvie
|
scoge
|
Call
|
9,37
|
9,49
|
106,82
|
1,91
|
endlos
|
99,73
|
|
Abbvie
|
scoge
|
Call
|
9,37
|
9,49
|
100,74
|
1,91
|
endlos
|
100,74
|
|
Abbvie
|
MSI
|
Call
|
9,39
|
9,41
|
100,83
|
1,91
|
endlos
|
100,83
|
|
Abbvie
|
TUB
|
Call
|
9,34
|
9,46
|
101,48
|
1,91
|
endlos
|
101,48
|
|
Abbvie
|
DZ
|
Call
|
9,30
|
9,37
|
106,78
|
1,93
|
endlos
|
102,01
|
|
Abbvie
|
MSI
|
Call
|
9,21
|
9,28
|
111,82
|
1,95
|
endlos
|
102,68
|
|
Abbvie
|
MSI
|
Call
|
9,12
|
9,19
|
103,88
|
1,97
|
endlos
|
103,88
|
|
Abbvie
|
BNP
|
Call
|
9,09
|
9,17
|
109,54
|
1,97
|
endlos
|
104,32
|
|
Abbvie
|
MSI
|
Call
|
8,96
|
9,03
|
105,69
|
2,00
|
endlos
|
105,69
|
|
Abbvie
|
BNP
|
Call
|
8,92
|
9,00
|
106,63
|
2,01
|
endlos
|
106,63
|
|
Abbvie
|
scoge
|
Call
|
8,80
|
8,92
|
113,79
|
2,03
|
endlos
|
106,24
|
|
Abbvie
|
DZ
|
Call
|
8,81
|
8,88
|
107,79
|
2,04
|
endlos
|
107,79
|
|
Abbvie
|
scoge
|
Call
|
8,78
|
8,90
|
107,60
|
2,04
|
endlos
|
107,60
|
|
Abbvie
|
MSI
|
Call
|
8,79
|
8,86
|
107,68
|
2,04
|
endlos
|
107,68
|
|
Abbvie
|
DZ
|
Call
|
8,69
|
8,76
|
114,26
|
2,06
|
endlos
|
109,15
|
|
Abbvie
|
BNP
|
Call
|
8,51
|
8,59
|
111,47
|
2,11
|
endlos
|
111,47
|
|