|
Abbvie
|
GS
|
Call
|
16,28
|
16,30
|
19,05
|
1,09
|
endlos
|
18,59
|
|
Abbvie
|
GS
|
Call
|
15,77
|
15,79
|
24,61
|
1,13
|
endlos
|
24,61
|
|
Abbvie
|
scoge
|
Call
|
14,35
|
14,36
|
41,68
|
1,24
|
endlos
|
41,68
|
|
Abbvie
|
BNP
|
Call
|
13,72
|
13,73
|
50,48
|
1,30
|
endlos
|
48,07
|
|
Abbvie
|
scoge
|
Call
|
13,02
|
13,03
|
57,23
|
1,37
|
endlos
|
57,23
|
|
Abbvie
|
scoge
|
Call
|
12,78
|
12,79
|
63,24
|
1,40
|
endlos
|
59,04
|
|
Abbvie
|
scoge
|
Call
|
11,72
|
11,73
|
72,40
|
1,52
|
endlos
|
72,40
|
|
Abbvie
|
scoge
|
Call
|
11,59
|
11,60
|
78,29
|
1,54
|
endlos
|
73,09
|
|
Abbvie
|
MSI
|
Call
|
11,40
|
0,00
|
79,83
|
1,56
|
endlos
|
73,38
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
75,00
|
1,59
|
endlos
|
75,00
|
|
Abbvie
|
scoge
|
Call
|
11,10
|
11,11
|
79,69
|
1,61
|
endlos
|
79,69
|
|
Abbvie
|
scoge
|
Call
|
11,01
|
11,02
|
85,54
|
1,62
|
endlos
|
79,86
|
|
Abbvie
|
MSI
|
Call
|
10,97
|
10,99
|
81,09
|
1,62
|
endlos
|
81,09
|
|
Abbvie
|
scoge
|
Call
|
10,49
|
10,50
|
86,84
|
1,70
|
endlos
|
86,84
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
84,21
|
1,70
|
endlos
|
84,21
|
|
Abbvie
|
scoge
|
Call
|
10,44
|
10,45
|
92,63
|
1,71
|
endlos
|
86,48
|
|
Abbvie
|
GS
|
Call
|
10,35
|
10,37
|
90,22
|
1,72
|
endlos
|
88,04
|
|
Abbvie
|
DZ
|
Call
|
10,25
|
10,26
|
89,10
|
1,74
|
endlos
|
89,10
|
|
Abbvie
|
BNP
|
Call
|
10,10
|
10,11
|
95,07
|
1,76
|
endlos
|
90,54
|
|
Abbvie
|
MSI
|
Call
|
10,09
|
10,11
|
91,14
|
1,77
|
endlos
|
91,14
|
|
Abbvie
|
DZ
|
Call
|
9,94
|
9,95
|
96,60
|
1,79
|
endlos
|
92,28
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
99,03
|
1,80
|
endlos
|
91,03
|
|
Abbvie
|
scoge
|
Call
|
9,88
|
9,89
|
93,87
|
1,80
|
endlos
|
93,87
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Abbvie
|
scoge
|
Call
|
9,86
|
9,87
|
99,90
|
1,81
|
endlos
|
93,27
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
93,28
|
1,83
|
endlos
|
93,28
|
|
Abbvie
|
MSI
|
Call
|
9,77
|
9,79
|
103,00
|
1,83
|
endlos
|
94,58
|
|
Abbvie
|
BNP
|
Call
|
9,49
|
9,50
|
97,94
|
1,88
|
endlos
|
97,94
|
|
Abbvie
|
DZ
|
Call
|
9,50
|
9,51
|
97,63
|
1,88
|
endlos
|
97,63
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
96,37
|
1,89
|
endlos
|
96,37
|
|
Abbvie
|
scoge
|
Call
|
9,29
|
9,30
|
106,82
|
1,92
|
endlos
|
99,73
|
|
Abbvie
|
MSI
|
Call
|
9,33
|
9,35
|
109,14
|
1,92
|
endlos
|
100,22
|
|
Abbvie
|
scoge
|
Call
|
9,31
|
9,32
|
100,74
|
1,92
|
endlos
|
100,74
|
|
Abbvie
|
MSI
|
Call
|
9,26
|
9,28
|
100,83
|
1,93
|
endlos
|
100,83
|
|
Abbvie
|
TUB
|
Call
|
9,15
|
9,17
|
101,48
|
1,95
|
endlos
|
101,48
|
|
Abbvie
|
DZ
|
Call
|
9,13
|
9,14
|
106,78
|
1,95
|
endlos
|
102,01
|
|
Abbvie
|
MSI
|
Call
|
9,09
|
9,11
|
111,82
|
1,96
|
endlos
|
102,68
|
|
Abbvie
|
MSI
|
Call
|
8,99
|
9,01
|
103,88
|
1,99
|
endlos
|
103,88
|
|
Abbvie
|
BNP
|
Call
|
8,91
|
8,92
|
109,54
|
2,00
|
endlos
|
104,32
|
|
Abbvie
|
MSI
|
Call
|
8,84
|
8,86
|
105,69
|
2,01
|
endlos
|
105,69
|
|
Abbvie
|
BNP
|
Call
|
8,74
|
8,75
|
106,63
|
2,04
|
endlos
|
106,63
|
|
Abbvie
|
scoge
|
Call
|
8,73
|
8,74
|
113,79
|
2,04
|
endlos
|
106,24
|
|
Abbvie
|
scoge
|
Call
|
8,73
|
8,74
|
107,60
|
2,04
|
endlos
|
107,60
|
|
Abbvie
|
MSI
|
Call
|
8,70
|
8,72
|
107,68
|
2,04
|
endlos
|
107,68
|
|
Abbvie
|
DZ
|
Call
|
8,65
|
8,66
|
107,79
|
2,06
|
endlos
|
107,79
|
|
Abbvie
|
DZ
|
Call
|
8,50
|
8,51
|
114,26
|
2,10
|
endlos
|
109,15
|
|
Abbvie
|
MSI
|
Call
|
8,42
|
8,44
|
111,03
|
2,12
|
endlos
|
111,03
|
|