|
Abbvie
|
GS
|
Call
|
16,26
|
16,28
|
19,05
|
1,10
|
endlos
|
18,59
|
|
Abbvie
|
GS
|
Call
|
15,74
|
15,76
|
24,61
|
1,13
|
endlos
|
24,61
|
|
Abbvie
|
scoge
|
Call
|
14,38
|
14,39
|
41,68
|
1,24
|
endlos
|
41,68
|
|
Abbvie
|
BNP
|
Call
|
13,75
|
13,76
|
50,48
|
1,30
|
endlos
|
48,07
|
|
Abbvie
|
scoge
|
Call
|
13,04
|
13,05
|
57,23
|
1,37
|
endlos
|
57,23
|
|
Abbvie
|
scoge
|
Call
|
12,80
|
12,81
|
63,24
|
1,39
|
endlos
|
59,04
|
|
Abbvie
|
scoge
|
Call
|
11,74
|
11,75
|
72,40
|
1,52
|
endlos
|
72,40
|
|
Abbvie
|
scoge
|
Call
|
11,59
|
11,60
|
78,29
|
1,54
|
endlos
|
73,09
|
|
Abbvie
|
MSI
|
Call
|
11,40
|
0,00
|
79,83
|
1,57
|
endlos
|
73,38
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
75,00
|
1,59
|
endlos
|
75,00
|
|
Abbvie
|
scoge
|
Call
|
11,12
|
11,13
|
79,69
|
1,61
|
endlos
|
79,69
|
|
Abbvie
|
scoge
|
Call
|
11,00
|
11,01
|
85,54
|
1,62
|
endlos
|
79,86
|
|
Abbvie
|
MSI
|
Call
|
10,89
|
10,91
|
81,09
|
1,64
|
endlos
|
81,09
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
84,21
|
1,70
|
endlos
|
84,21
|
|
Abbvie
|
scoge
|
Call
|
10,50
|
10,51
|
86,84
|
1,70
|
endlos
|
86,84
|
|
Abbvie
|
scoge
|
Call
|
10,43
|
10,44
|
92,63
|
1,71
|
endlos
|
86,48
|
|
Abbvie
|
GS
|
Call
|
10,28
|
10,30
|
90,22
|
1,74
|
endlos
|
88,04
|
|
Abbvie
|
DZ
|
Call
|
10,23
|
10,24
|
89,10
|
1,75
|
endlos
|
89,10
|
|
Abbvie
|
BNP
|
Call
|
10,09
|
10,10
|
95,07
|
1,77
|
endlos
|
90,54
|
|
Abbvie
|
MSI
|
Call
|
10,02
|
10,04
|
91,14
|
1,78
|
endlos
|
91,14
|
|
Abbvie
|
DZ
|
Call
|
9,94
|
9,95
|
96,60
|
1,80
|
endlos
|
92,28
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
99,03
|
1,81
|
endlos
|
91,03
|
|
Abbvie
|
scoge
|
Call
|
9,89
|
9,90
|
93,87
|
1,81
|
endlos
|
93,87
|
|
Abbvie
|
scoge
|
Call
|
9,86
|
9,87
|
99,90
|
1,81
|
endlos
|
93,27
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Abbvie
|
MSI
|
Call
|
9,70
|
9,72
|
103,00
|
1,84
|
endlos
|
94,58
|
|
Abbvie
|
MSI
|
Call
|
9,71
|
0,00
|
93,28
|
1,84
|
endlos
|
93,28
|
|
Abbvie
|
DZ
|
Call
|
9,50
|
9,51
|
97,63
|
1,88
|
endlos
|
97,63
|
|
Abbvie
|
BNP
|
Call
|
0,00
|
0,00
|
97,94
|
1,88
|
endlos
|
97,94
|
|
Abbvie
|
MSI
|
Call
|
9,46
|
0,00
|
96,37
|
1,89
|
endlos
|
96,37
|
|
Abbvie
|
scoge
|
Call
|
9,29
|
9,30
|
100,74
|
1,92
|
endlos
|
100,74
|
|
Abbvie
|
scoge
|
Call
|
9,29
|
9,30
|
106,82
|
1,92
|
endlos
|
99,73
|
|
Abbvie
|
MSI
|
Call
|
9,22
|
9,24
|
109,14
|
1,94
|
endlos
|
100,22
|
|
Abbvie
|
MSI
|
Call
|
9,21
|
9,23
|
100,83
|
1,94
|
endlos
|
100,83
|
|
Abbvie
|
TUB
|
Call
|
0,00
|
0,00
|
101,48
|
1,95
|
endlos
|
101,48
|
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
106,78
|
1,97
|
endlos
|
102,01
|
|
Abbvie
|
MSI
|
Call
|
8,99
|
9,01
|
111,82
|
1,99
|
endlos
|
102,68
|
|
Abbvie
|
MSI
|
Call
|
8,92
|
8,94
|
103,88
|
2,00
|
endlos
|
103,88
|
|
Abbvie
|
BNP
|
Call
|
0,00
|
0,00
|
109,54
|
2,01
|
endlos
|
104,32
|
|
Abbvie
|
MSI
|
Call
|
8,77
|
8,79
|
105,69
|
2,03
|
endlos
|
105,69
|
|
Abbvie
|
BNP
|
Call
|
0,00
|
0,00
|
106,63
|
2,05
|
endlos
|
106,63
|
|
Abbvie
|
scoge
|
Call
|
8,72
|
8,73
|
113,79
|
2,05
|
endlos
|
106,24
|
|
Abbvie
|
scoge
|
Call
|
8,70
|
8,71
|
107,60
|
2,05
|
endlos
|
107,60
|
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
107,79
|
2,08
|
endlos
|
107,79
|
|
Abbvie
|
MSI
|
Call
|
8,59
|
8,61
|
107,68
|
2,08
|
endlos
|
107,68
|
|
Abbvie
|
DZ
|
Call
|
8,47
|
8,48
|
114,26
|
2,11
|
endlos
|
109,15
|
|
Abbvie
|
MSI
|
Call
|
8,44
|
0,00
|
117,45
|
2,12
|
endlos
|
107,96
|
|
Abbvie
|
BNP
|
Call
|
0,00
|
0,00
|
111,47
|
2,15
|
endlos
|
111,47
|
|
Abbvie
|
MSI
|
Call
|
8,30
|
8,32
|
111,03
|
2,15
|
endlos
|
111,03
|
|
Abbvie
|
TUB
|
Call
|
8,16
|
8,28
|
113,11
|
2,18
|
endlos
|
113,11
|
|