|
|
Adobe
|
CG
|
Call
|
25,31
|
0,00
|
37,46
|
1,13
|
endlos
|
37,46
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
45,60
|
1,16
|
endlos
|
45,60
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
60,97
|
1,21
|
endlos
|
59,11
| |
|
Adobe
|
scoge
|
Call
|
22,80
|
22,83
|
66,74
|
1,25
|
endlos
|
66,74
| |
|
Adobe
|
GS
|
Call
|
22,34
|
22,36
|
73,43
|
1,27
|
endlos
|
71,46
| |
|
Adobe
|
scoge
|
Call
|
21,50
|
21,53
|
83,84
|
1,32
|
endlos
|
81,28
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
84,22
|
1,34
|
endlos
|
84,22
| |
|
Adobe
|
CG
|
Call
|
20,09
|
0,00
|
98,28
|
1,42
|
endlos
|
98,28
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
102,72
|
1,43
|
endlos
|
99,59
| |
|
Adobe
|
CG
|
Call
|
19,86
|
0,00
|
106,11
|
1,44
|
endlos
|
100,42
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
105,75
|
1,46
|
endlos
|
105,75
| |
|
Adobe
|
MSI
|
Call
|
1,87
|
1,88
|
122,71
|
1,52
|
endlos
|
114,76
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
125,81
|
1,58
|
endlos
|
121,98
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
127,27
|
1,61
|
endlos
|
127,27
| |
|
Adobe
|
scoge
|
Call
|
16,03
|
16,06
|
149,21
|
1,78
|
endlos
|
144,67
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
150,45
|
1,80
|
endlos
|
150,45
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
148,90
|
1,81
|
endlos
|
148,90
| |
|
Adobe
|
MSI
|
Call
|
1,55
|
1,56
|
151,15
|
1,83
|
endlos
|
151,15
| |
|
Adobe
|
MSI
|
Call
|
1,54
|
1,55
|
163,17
|
1,84
|
endlos
|
152,49
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
155,68
|
1,85
|
endlos
|
155,68
| |
|
Adobe
|
MSI
|
Call
|
1,49
|
1,50
|
168,46
|
1,90
|
endlos
|
157,43
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
162,52
|
1,93
|
endlos
|
162,52
| |
|
Adobe
|
JPMBV
|
Call
|
1,47
|
1,48
|
163,36
|
1,93
|
endlos
|
163,36
| |
|
Adobe
|
JPMBV
|
Call
|
1,44
|
1,45
|
165,87
|
1,97
|
endlos
|
165,87
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adobe
|
MSI
|
Call
|
1,43
|
1,44
|
166,07
|
1,99
|
endlos
|
166,07
| |
|
Adobe
|
MSI
|
Call
|
1,42
|
1,43
|
167,36
|
2,00
|
endlos
|
167,36
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
169,08
|
2,01
|
endlos
|
169,08
| |
|
Adobe
|
MSI
|
Call
|
1,41
|
1,42
|
168,72
|
2,01
|
endlos
|
168,72
| |
|
Adobe
|
JPMBV
|
Call
|
1,41
|
1,42
|
168,50
|
2,01
|
endlos
|
168,50
| |
|
Adobe
|
JPMBV
|
Call
|
1,39
|
1,40
|
170,88
|
2,04
|
endlos
|
170,88
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
173,60
|
2,07
|
endlos
|
173,60
| |
|
Adobe
|
JPMBV
|
Call
|
1,37
|
1,38
|
173,51
|
2,07
|
endlos
|
173,51
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
173,91
|
2,08
|
endlos
|
173,91
| |
|
Adobe
|
JPMBV
|
Call
|
1,36
|
1,37
|
176,25
|
2,09
|
endlos
|
176,25
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
177,74
|
2,13
|
endlos
|
177,74
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
175,71
|
2,13
|
endlos
|
175,71
| |
|
Adobe
|
JPMBV
|
Call
|
1,33
|
1,34
|
178,81
|
2,13
|
endlos
|
178,81
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
183,51
|
2,16
|
endlos
|
177,93
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
181,32
|
2,18
|
endlos
|
181,32
| |
|
Adobe
|
MSI
|
Call
|
1,30
|
1,31
|
181,51
|
2,18
|
endlos
|
181,51
| |
|
Adobe
|
MSI
|
Call
|
1,30
|
1,31
|
180,04
|
2,18
|
endlos
|
180,04
| |
|
Adobe
|
JPMBV
|
Call
|
1,30
|
1,31
|
181,40
|
2,18
|
endlos
|
181,40
| |
|
Adobe
|
BNP
|
Call
|
13,03
|
13,05
|
181,26
|
2,19
|
endlos
|
181,26
| |
|
Adobe
|
BNP
|
Call
|
12,89
|
12,91
|
199,39
|
2,21
|
endlos
|
181,26
| |
|
Adobe
|
GS
|
Call
|
12,87
|
12,88
|
186,96
|
2,22
|
endlos
|
181,94
| |
|
Adobe
|
MSI
|
Call
|
1,28
|
1,29
|
182,80
|
2,22
|
endlos
|
182,80
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
185,11
|
2,23
|
endlos
|
185,11
| |
|
Adobe
|
DZ
|
Call
|
0,00
|
0,00
|
183,38
|
2,23
|
endlos
|
183,38
| |
|
Adobe
|
JPMBV
|
Call
|
1,27
|
1,28
|
183,96
|
2,23
|
endlos
|
183,96
|
|