|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
27,49
|
1,14
|
endlos
|
27,49
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
32,18
|
1,17
|
endlos
|
30,94
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,39
|
0,00
|
36,92
|
1,20
|
endlos
|
35,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,15
|
29,16
|
43,48
|
1,25
|
endlos
|
43,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,27
|
28,28
|
47,89
|
1,29
|
endlos
|
47,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,21
|
28,22
|
50,72
|
1,29
|
endlos
|
48,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,77
|
27,78
|
51,10
|
1,31
|
endlos
|
51,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,77
|
27,78
|
50,53
|
1,31
|
endlos
|
50,53
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,43
|
27,44
|
53,05
|
1,32
|
endlos
|
53,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,53
|
27,54
|
52,43
|
1,32
|
endlos
|
52,43
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,32
|
0,00
|
55,77
|
1,33
|
endlos
|
53,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,14
|
27,15
|
55,27
|
1,34
|
endlos
|
55,27
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,82
|
0,00
|
56,01
|
1,36
|
endlos
|
56,01
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,45
|
26,46
|
60,87
|
1,37
|
endlos
|
58,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,40
|
26,41
|
59,08
|
1,38
|
endlos
|
59,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,35
|
26,36
|
62,08
|
1,38
|
endlos
|
59,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,14
|
26,15
|
60,59
|
1,39
|
endlos
|
60,59
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
61,02
|
1,40
|
endlos
|
61,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,95
|
12,96
|
61,66
|
1,40
|
endlos
|
61,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,89
|
25,90
|
62,06
|
1,41
|
endlos
|
62,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,77
|
25,78
|
62,75
|
1,41
|
endlos
|
62,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
12,86
|
61,70
|
1,42
|
endlos
|
58,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,52
|
0,00
|
63,62
|
1,43
|
endlos
|
63,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,51
|
25,52
|
64,23
|
1,43
|
endlos
|
64,23
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,67
|
12,68
|
64,87
|
1,44
|
endlos
|
64,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,68
|
12,69
|
68,04
|
1,44
|
endlos
|
64,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,26
|
25,27
|
65,75
|
1,44
|
endlos
|
65,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,24
|
0,00
|
65,33
|
1,44
|
endlos
|
65,33
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,19
|
25,20
|
69,23
|
1,44
|
endlos
|
66,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,15
|
25,16
|
66,49
|
1,45
|
endlos
|
66,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,52
|
12,53
|
69,79
|
1,45
|
endlos
|
66,59
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,42
|
12,43
|
71,38
|
1,46
|
endlos
|
68,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,63
|
24,64
|
69,44
|
1,47
|
endlos
|
69,44
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,61
|
0,00
|
69,17
|
1,48
|
endlos
|
69,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,21
|
24,22
|
71,22
|
1,50
|
endlos
|
71,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,17
|
24,18
|
74,79
|
1,50
|
endlos
|
71,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,07
|
12,08
|
72,28
|
1,51
|
endlos
|
72,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,72
|
23,73
|
73,89
|
1,53
|
endlos
|
73,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,82
|
11,83
|
75,19
|
1,54
|
endlos
|
75,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,74
|
11,75
|
76,07
|
1,55
|
endlos
|
76,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,29
|
23,30
|
76,73
|
1,56
|
endlos
|
76,73
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,57
|
11,58
|
78,12
|
1,57
|
endlos
|
78,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,56
|
11,57
|
77,61
|
1,57
|
endlos
|
77,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,52
|
11,53
|
81,81
|
1,58
|
endlos
|
78,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,54
|
11,55
|
78,49
|
1,58
|
endlos
|
78,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,05
|
23,06
|
78,09
|
1,58
|
endlos
|
78,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,49
|
11,50
|
78,91
|
1,59
|
endlos
|
78,91
|
|