Bez.- verhält.
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
140,00
|
34,99
|
0,28%
|
18.06.2027
|
2,49
|
0,10
|
7,14
|
7,16
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
140,00
|
34,99
|
|
15.01.2027
|
2,60
|
0,10
|
6,84
|
0,00
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
140,00
|
35,61
|
|
18.09.2026
|
2,70
|
0,10
|
6,58
|
0,00
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
137,50
|
44,08
|
0,48%
|
19.12.2025
|
2,87
|
0,10
|
6,19
|
6,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
150,00
|
34,99
|
0,49%
|
18.12.2026
|
2,92
|
0,10
|
6,10
|
6,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
140,00
|
40,89
|
0,50%
|
19.12.2025
|
2,97
|
0,10
|
5,98
|
6,01
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
160,00
|
33,48
|
0,34%
|
18.06.2027
|
3,03
|
0,10
|
5,87
|
5,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
147,50
|
34,99
|
0,52%
|
18.06.2026
|
3,06
|
0,10
|
5,82
|
5,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
155,00
|
34,99
|
0,52%
|
18.12.2026
|
3,08
|
0,10
|
5,77
|
5,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
165,00
|
34,99
|
1,42%
|
17.06.2027
|
3,14
|
0,10
|
5,63
|
5,71
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
150,00
|
34,99
|
0,53%
|
18.06.2026
|
3,16
|
0,10
|
5,64
|
5,67
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
157,50
|
33,48
|
0,71%
|
18.12.2026
|
3,17
|
0,10
|
5,61
|
5,65
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
167,50
|
33,48
|
1,46%
|
17.06.2027
|
3,23
|
0,10
|
5,48
|
5,56
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
160,00
|
33,48
|
0,18%
|
15.01.2027
|
3,23
|
0,10
|
5,50
|
5,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
152,50
|
35,61
|
0,55%
|
18.06.2026
|
3,25
|
0,10
|
5,46
|
5,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
160,00
|
33,48
|
0,73%
|
18.12.2026
|
3,26
|
0,10
|
5,45
|
5,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
170,00
|
33,48
|
1,50%
|
17.06.2027
|
3,31
|
0,10
|
5,34
|
5,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
162,50
|
34,99
|
0,75%
|
18.12.2026
|
3,35
|
0,10
|
5,30
|
5,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
155,00
|
33,48
|
0,57%
|
18.06.2026
|
3,37
|
0,10
|
5,28
|
5,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
172,50
|
33,48
|
1,54%
|
17.06.2027
|
3,40
|
0,10
|
5,20
|
5,28
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
160,00
|
33,48
|
0,39%
|
18.09.2026
|
3,42
|
0,10
|
5,19
|
5,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
150,00
|
41,11
|
0,39%
|
19.12.2025
|
3,43
|
0,10
|
5,18
|
5,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
165,00
|
33,48
|
0,78%
|
18.12.2026
|
3,45
|
0,10
|
5,14
|
5,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
157,50
|
34,99
|
0,59%
|
18.06.2026
|
3,47
|
0,10
|
5,11
|
5,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
175,00
|
33,48
|
1,58%
|
17.06.2027
|
3,49
|
0,10
|
5,06
|
5,14
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
155,00
|
37,88
|
0,20%
|
20.03.2026
|
3,53
|
0,10
|
5,04
|
5,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
167,50
|
33,48
|
0,80%
|
18.12.2026
|
3,56
|
0,10
|
4,98
|
5,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
160,00
|
35,74
|
0,60%
|
18.06.2026
|
3,58
|
0,10
|
4,96
|
4,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
177,50
|
32,80
|
1,63%
|
17.06.2027
|
3,59
|
0,10
|
4,92
|
5,00
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
170,00
|
33,48
|
0,83%
|
18.12.2026
|
3,66
|
0,10
|
4,84
|
4,88
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
157,50
|
35,61
|
0,62%
|
20.03.2026
|
3,67
|
0,10
|
4,84
|
4,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
180,00
|
32,42
|
1,67%
|
17.06.2027
|
3,69
|
0,10
|
4,79
|
4,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
162,50
|
34,99
|
0,63%
|
18.06.2026
|
3,71
|
0,10
|
4,78
|
4,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
155,00
|
35,61
|
0,63%
|
19.12.2025
|
3,72
|
0,10
|
4,78
|
4,81
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
180,00
|
31,67
|
0,42%
|
18.06.2027
|
3,74
|
0,10
|
4,75
|
4,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
182,50
|
32,42
|
1,72%
|
17.06.2027
|
3,79
|
0,10
|
4,66
|
4,74
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
172,50
|
33,48
|
0,85%
|
18.12.2026
|
3,79
|
0,10
|
4,69
|
4,73
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
160,00
|
37,88
|
0,21%
|
20.03.2026
|
3,79
|
0,10
|
4,69
|
4,70
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
165,00
|
34,99
|
0,65%
|
18.06.2026
|
3,85
|
0,10
|
4,61
|
4,64
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
157,50
|
41,11
|
0,44%
|
19.12.2025
|
3,87
|
0,10
|
4,59
|
4,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
185,00
|
32,42
|
1,77%
|
17.06.2027
|
3,90
|
0,10
|
4,53
|
4,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
175,00
|
32,42
|
0,88%
|
18.12.2026
|
3,91
|
0,10
|
4,54
|
4,58
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
162,50
|
35,61
|
0,22%
|
20.03.2026
|
3,94
|
0,10
|
4,51
|
4,52
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
167,50
|
34,99
|
0,67%
|
18.06.2026
|
3,99
|
0,10
|
4,45
|
4,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
187,50
|
32,42
|
1,59%
|
17.06.2027
|
4,01
|
0,10
|
4,41
|
4,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
177,50
|
32,80
|
0,91%
|
18.12.2026
|
4,03
|
0,10
|
4,40
|
4,44
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
165,00
|
35,61
|
0,23%
|
20.03.2026
|
4,11
|
0,10
|
4,33
|
4,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
190,00
|
32,42
|
1,63%
|
17.06.2027
|
4,12
|
0,10
|
4,29
|
4,36
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
170,00
|
34,99
|
0,70%
|
18.06.2026
|
4,14
|
0,10
|
4,28
|
4,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
162,50
|
37,88
|
0,72%
|
19.12.2025
|
4,23
|
0,10
|
4,19
|
4,22
|
|