|
|
AB InBev
|
GS
|
Call
|
4,42
|
4,44
|
10,11
|
1,22
|
endlos
|
10,11
| |
|
AB InBev
|
GS
|
Call
|
4,38
|
4,40
|
10,67
|
1,23
|
endlos
|
10,49
| |
|
AB InBev
|
scoge
|
Call
|
0,00
|
0,00
|
11,86
|
1,27
|
endlos
|
11,54
| |
|
AB InBev
|
MSI
|
Call
|
3,48
|
3,50
|
20,24
|
1,55
|
endlos
|
19,27
| |
|
AB InBev
|
MSI
|
Call
|
3,09
|
3,11
|
24,46
|
1,75
|
endlos
|
23,30
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
23,56
|
1,76
|
endlos
|
23,56
| |
|
AB InBev
|
MSI
|
Call
|
2,98
|
3,00
|
24,26
|
1,81
|
endlos
|
24,26
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
24,74
|
1,84
|
endlos
|
24,74
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
25,81
|
1,91
|
endlos
|
25,81
| |
|
AB InBev
|
scoge
|
Call
|
2,79
|
2,80
|
26,32
|
1,94
|
endlos
|
26,32
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
27,01
|
1,98
|
endlos
|
27,01
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
27,29
|
1,99
|
endlos
|
27,29
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
27,86
|
2,02
|
endlos
|
27,86
| |
|
AB InBev
|
DZ
|
Call
|
0,00
|
0,00
|
29,04
|
2,04
|
endlos
|
27,66
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
28,08
|
2,07
|
endlos
|
28,08
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
28,45
|
2,07
|
endlos
|
28,45
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
29,04
|
2,13
|
endlos
|
29,04
| |
|
AB InBev
|
MSI
|
Call
|
2,52
|
2,54
|
28,84
|
2,14
|
endlos
|
28,84
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
29,11
|
2,16
|
endlos
|
29,11
| |
|
AB InBev
|
MSI
|
Call
|
2,48
|
2,50
|
30,87
|
2,18
|
endlos
|
29,40
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
29,65
|
2,18
|
endlos
|
29,65
| |
|
AB InBev
|
GS
|
Call
|
2,44
|
2,46
|
30,36
|
2,21
|
endlos
|
29,86
| |
|
AB InBev
|
MSI
|
Call
|
2,41
|
2,43
|
31,57
|
2,24
|
endlos
|
30,07
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
30,28
|
2,24
|
endlos
|
30,28
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
30,22
|
2,26
|
endlos
|
30,22
| |
|
AB InBev
|
DZ
|
Call
|
0,00
|
0,00
|
31,95
|
2,28
|
endlos
|
30,46
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
30,91
|
2,30
|
endlos
|
30,91
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
30,98
|
2,32
|
endlos
|
30,98
| |
|
AB InBev
|
MSI
|
Call
|
2,32
|
2,34
|
30,96
|
2,32
|
endlos
|
30,96
| |
|
AB InBev
|
MSI
|
Call
|
2,32
|
2,34
|
32,37
|
2,32
|
endlos
|
30,82
| |
|
AB InBev
|
BNP
|
Call
|
0,00
|
0,00
|
32,80
|
2,35
|
endlos
|
31,24
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
31,56
|
2,36
|
endlos
|
31,56
| |
|
AB InBev
|
MSI
|
Call
|
2,24
|
2,26
|
31,82
|
2,41
|
endlos
|
31,82
| |
|
AB InBev
|
scoge
|
Call
|
2,24
|
2,25
|
32,68
|
2,41
|
endlos
|
31,81
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
32,22
|
2,43
|
endlos
|
32,22
| |
|
AB InBev
|
DZ
|
Call
|
0,00
|
0,00
|
32,07
|
2,44
|
endlos
|
32,07
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
32,36
|
2,47
|
endlos
|
32,36
| |
|
AB InBev
|
scoge
|
Call
|
2,18
|
2,19
|
32,37
|
2,48
|
endlos
|
32,37
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
32,89
|
2,52
|
endlos
|
32,89
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
33,26
|
2,58
|
endlos
|
33,26
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
33,58
|
2,60
|
endlos
|
33,58
| |
|
AB InBev
|
MSI
|
Call
|
2,07
|
2,09
|
35,10
|
2,60
|
endlos
|
33,43
| |
|
AB InBev
|
BNP
|
Call
|
2,04
|
2,05
|
34,03
|
2,65
|
endlos
|
34,03
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
34,28
|
2,68
|
endlos
|
34,28
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
34,49
|
2,73
|
endlos
|
34,49
| |
|
AB InBev
|
MSI
|
Call
|
1,97
|
1,99
|
34,41
|
2,73
|
endlos
|
34,41
| |
|
AB InBev
|
scoge
|
Call
|
1,97
|
1,98
|
35,34
|
2,74
|
endlos
|
34,39
| |
|
AB InBev
|
MSI
|
Call
|
1,95
|
1,97
|
36,42
|
2,76
|
endlos
|
34,69
|
|