|
|
AB InBev
|
GS
|
Call
|
4,48
|
4,50
|
10,09
|
1,22
|
endlos
|
10,09
| |
|
AB InBev
|
GS
|
Call
|
4,44
|
4,46
|
10,67
|
1,23
|
endlos
|
10,48
| |
|
AB InBev
|
scoge
|
Call
|
0,00
|
0,00
|
11,86
|
1,26
|
endlos
|
11,52
| |
|
AB InBev
|
MSI
|
Call
|
3,57
|
3,58
|
20,19
|
1,53
|
endlos
|
19,25
| |
|
AB InBev
|
MSI
|
Call
|
3,16
|
3,17
|
24,40
|
1,73
|
endlos
|
23,27
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
23,53
|
1,75
|
endlos
|
23,53
| |
|
AB InBev
|
MSI
|
Call
|
3,06
|
3,07
|
24,22
|
1,79
|
endlos
|
24,22
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
24,71
|
1,82
|
endlos
|
24,71
| |
|
AB InBev
|
UBSL
|
Call
|
2,92
|
2,95
|
25,78
|
1,87
|
endlos
|
25,78
| |
|
AB InBev
|
scoge
|
Call
|
0,00
|
0,00
|
26,29
|
1,91
|
endlos
|
26,29
| |
|
AB InBev
|
UBSL
|
Call
|
2,80
|
2,82
|
26,98
|
1,95
|
endlos
|
26,98
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
27,26
|
1,98
|
endlos
|
27,26
| |
|
AB InBev
|
DZ
|
Call
|
2,72
|
2,74
|
29,04
|
2,01
|
endlos
|
27,63
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
27,84
|
2,02
|
endlos
|
27,84
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
28,05
|
2,04
|
endlos
|
28,05
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
28,42
|
2,07
|
endlos
|
28,42
| |
|
AB InBev
|
MSI
|
Call
|
2,61
|
2,62
|
28,80
|
2,10
|
endlos
|
28,80
| |
|
AB InBev
|
UBSL
|
Call
|
2,59
|
2,62
|
29,07
|
2,11
|
endlos
|
29,07
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
29,02
|
2,11
|
endlos
|
29,02
| |
|
AB InBev
|
MSI
|
Call
|
2,54
|
2,55
|
30,80
|
2,16
|
endlos
|
29,37
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
29,62
|
2,17
|
endlos
|
29,62
| |
|
AB InBev
|
GS
|
Call
|
2,50
|
2,52
|
30,36
|
2,19
|
endlos
|
29,83
| |
|
AB InBev
|
UBSL
|
Call
|
2,48
|
2,50
|
30,19
|
2,20
|
endlos
|
30,19
| |
|
AB InBev
|
MSI
|
Call
|
2,48
|
2,49
|
31,50
|
2,21
|
endlos
|
30,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
30,25
|
2,22
|
endlos
|
30,25
| |
|
AB InBev
|
DZ
|
Call
|
0,00
|
0,00
|
31,95
|
2,26
|
endlos
|
30,43
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
30,88
|
2,27
|
endlos
|
30,88
| |
|
AB InBev
|
MSI
|
Call
|
2,40
|
2,41
|
32,29
|
2,28
|
endlos
|
30,79
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
30,94
|
2,29
|
endlos
|
30,94
| |
|
AB InBev
|
MSI
|
Call
|
2,39
|
2,40
|
30,92
|
2,30
|
endlos
|
30,92
| |
|
AB InBev
|
BNP
|
Call
|
2,38
|
2,39
|
32,77
|
2,30
|
endlos
|
31,21
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
31,53
|
2,34
|
endlos
|
31,53
| |
|
AB InBev
|
MSI
|
Call
|
2,31
|
2,32
|
31,78
|
2,37
|
endlos
|
31,78
| |
|
AB InBev
|
scoge
|
Call
|
0,00
|
0,00
|
32,68
|
2,38
|
endlos
|
31,77
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
32,19
|
2,40
|
endlos
|
32,19
| |
|
AB InBev
|
DZ
|
Call
|
0,00
|
0,00
|
32,03
|
2,41
|
endlos
|
32,03
| |
|
AB InBev
|
UBSL
|
Call
|
2,26
|
2,29
|
32,33
|
2,41
|
endlos
|
32,33
| |
|
AB InBev
|
scoge
|
Call
|
0,00
|
0,00
|
32,33
|
2,43
|
endlos
|
32,33
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
32,86
|
2,48
|
endlos
|
32,86
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
33,23
|
2,53
|
endlos
|
33,23
| |
|
AB InBev
|
MSI
|
Call
|
2,15
|
2,16
|
35,02
|
2,55
|
endlos
|
33,40
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
33,55
|
2,56
|
endlos
|
33,55
| |
|
AB InBev
|
BNP
|
Call
|
2,12
|
2,13
|
33,99
|
2,58
|
endlos
|
33,99
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
34,25
|
2,64
|
endlos
|
34,25
| |
|
AB InBev
|
scoge
|
Call
|
0,00
|
0,00
|
35,34
|
2,66
|
endlos
|
34,35
| |
|
AB InBev
|
MSI
|
Call
|
2,05
|
2,06
|
34,37
|
2,67
|
endlos
|
34,37
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
34,45
|
2,68
|
endlos
|
34,45
| |
|
AB InBev
|
TUB
|
Call
|
2,02
|
2,06
|
34,73
|
2,69
|
endlos
|
34,73
| |
|
AB InBev
|
MSI
|
Call
|
2,02
|
2,03
|
36,34
|
2,71
|
endlos
|
34,65
|
|