|
|
AB InBev
|
GS
|
Call
|
4,50
|
4,51
|
10,10
|
1,22
|
endlos
|
10,10
| |
|
AB InBev
|
GS
|
Call
|
4,45
|
4,46
|
10,67
|
1,24
|
endlos
|
10,48
| |
|
AB InBev
|
scoge
|
Call
|
43,71
|
43,75
|
11,86
|
1,26
|
endlos
|
11,52
| |
|
AB InBev
|
MSI
|
Call
|
3,59
|
3,60
|
20,19
|
1,53
|
endlos
|
19,25
| |
|
AB InBev
|
MSI
|
Call
|
3,18
|
3,19
|
24,40
|
1,73
|
endlos
|
23,27
| |
|
AB InBev
|
UBSL
|
Call
|
3,16
|
3,17
|
23,54
|
1,74
|
endlos
|
23,54
| |
|
AB InBev
|
MSI
|
Call
|
3,06
|
3,07
|
24,23
|
1,80
|
endlos
|
24,23
| |
|
AB InBev
|
UBSL
|
Call
|
3,04
|
3,05
|
24,72
|
1,81
|
endlos
|
24,72
| |
|
AB InBev
|
UBSL
|
Call
|
2,94
|
2,95
|
25,79
|
1,90
|
endlos
|
25,79
| |
|
AB InBev
|
scoge
|
Call
|
2,88
|
2,89
|
26,30
|
1,91
|
endlos
|
26,30
| |
|
AB InBev
|
UBSL
|
Call
|
2,83
|
2,84
|
26,99
|
1,96
|
endlos
|
26,99
| |
|
AB InBev
|
ING
|
Call
|
2,80
|
2,81
|
27,27
|
1,96
|
endlos
|
27,27
| |
|
AB InBev
|
ING
|
Call
|
2,74
|
2,75
|
27,84
|
2,01
|
endlos
|
27,84
| |
|
AB InBev
|
DZ
|
Call
|
2,73
|
2,74
|
29,04
|
2,01
|
endlos
|
27,64
| |
|
AB InBev
|
UBSL
|
Call
|
2,71
|
2,72
|
28,06
|
2,03
|
endlos
|
28,06
| |
|
AB InBev
|
ING
|
Call
|
2,68
|
2,69
|
28,42
|
2,05
|
endlos
|
28,42
| |
|
AB InBev
|
MSI
|
Call
|
2,63
|
2,64
|
28,81
|
2,09
|
endlos
|
28,81
| |
|
AB InBev
|
UBSL
|
Call
|
2,62
|
2,63
|
29,08
|
2,10
|
endlos
|
29,08
| |
|
AB InBev
|
ING
|
Call
|
2,62
|
2,63
|
29,02
|
2,10
|
endlos
|
29,02
| |
|
AB InBev
|
MSI
|
Call
|
2,58
|
2,59
|
30,80
|
2,13
|
endlos
|
29,38
| |
|
AB InBev
|
ING
|
Call
|
2,56
|
2,57
|
29,63
|
2,15
|
endlos
|
29,63
| |
|
AB InBev
|
GS
|
Call
|
2,52
|
2,53
|
30,36
|
2,18
|
endlos
|
29,84
| |
|
AB InBev
|
MSI
|
Call
|
2,51
|
2,52
|
31,50
|
2,19
|
endlos
|
30,04
| |
|
AB InBev
|
ING
|
Call
|
2,50
|
2,51
|
30,25
|
2,20
|
endlos
|
30,25
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
AB InBev
|
UBSL
|
Call
|
2,51
|
2,52
|
30,20
|
2,21
|
endlos
|
30,20
| |
|
AB InBev
|
DZ
|
Call
|
2,45
|
2,46
|
31,95
|
2,24
|
endlos
|
30,44
| |
|
AB InBev
|
ING
|
Call
|
2,44
|
2,45
|
30,88
|
2,25
|
endlos
|
30,88
| |
|
AB InBev
|
UBSL
|
Call
|
2,42
|
2,43
|
30,95
|
2,27
|
endlos
|
30,95
| |
|
AB InBev
|
MSI
|
Call
|
2,42
|
2,43
|
32,29
|
2,27
|
endlos
|
30,80
| |
|
AB InBev
|
BNP
|
Call
|
2,39
|
2,40
|
32,78
|
2,30
|
endlos
|
31,22
| |
|
AB InBev
|
MSI
|
Call
|
2,39
|
2,40
|
30,93
|
2,30
|
endlos
|
30,93
| |
|
AB InBev
|
ING
|
Call
|
2,37
|
2,38
|
31,53
|
2,32
|
endlos
|
31,53
| |
|
AB InBev
|
MSI
|
Call
|
2,32
|
2,33
|
31,79
|
2,37
|
endlos
|
31,79
| |
|
AB InBev
|
scoge
|
Call
|
2,32
|
2,33
|
32,68
|
2,37
|
endlos
|
31,78
| |
|
AB InBev
|
DZ
|
Call
|
2,30
|
2,31
|
32,04
|
2,39
|
endlos
|
32,04
| |
|
AB InBev
|
ING
|
Call
|
2,30
|
2,31
|
32,19
|
2,39
|
endlos
|
32,19
| |
|
AB InBev
|
scoge
|
Call
|
2,27
|
2,28
|
32,34
|
2,42
|
endlos
|
32,34
| |
|
AB InBev
|
UBSL
|
Call
|
2,28
|
2,29
|
32,34
|
2,43
|
endlos
|
32,34
| |
|
AB InBev
|
ING
|
Call
|
2,24
|
2,25
|
32,86
|
2,45
|
endlos
|
32,86
| |
|
AB InBev
|
UBSL
|
Call
|
2,19
|
2,20
|
33,24
|
2,51
|
endlos
|
33,24
| |
|
AB InBev
|
ING
|
Call
|
2,17
|
2,18
|
33,55
|
2,53
|
endlos
|
33,55
| |
|
AB InBev
|
MSI
|
Call
|
2,14
|
2,15
|
35,02
|
2,57
|
endlos
|
33,41
| |
|
AB InBev
|
BNP
|
Call
|
2,13
|
2,14
|
34,00
|
2,58
|
endlos
|
34,00
| |
|
AB InBev
|
ING
|
Call
|
2,10
|
2,11
|
34,25
|
2,62
|
endlos
|
34,25
| |
|
AB InBev
|
UBSL
|
Call
|
2,07
|
2,08
|
34,46
|
2,65
|
endlos
|
34,46
| |
|
AB InBev
|
scoge
|
Call
|
2,06
|
2,07
|
35,34
|
2,66
|
endlos
|
34,36
| |
|
AB InBev
|
MSI
|
Call
|
2,06
|
2,07
|
34,37
|
2,67
|
endlos
|
34,37
| |
|
AB InBev
|
TUB
|
Call
|
2,05
|
2,07
|
34,74
|
2,67
|
endlos
|
34,74
|
|