|
|
AB InBev
|
GS
|
Call
|
4,54
|
4,56
|
10,10
|
1,22
|
endlos
|
10,10
| |
|
AB InBev
|
GS
|
Call
|
4,49
|
4,50
|
10,67
|
1,23
|
endlos
|
10,48
| |
|
AB InBev
|
scoge
|
Call
|
44,09
|
44,18
|
11,86
|
1,26
|
endlos
|
11,52
| |
|
AB InBev
|
MSI
|
Call
|
3,64
|
3,65
|
20,19
|
1,52
|
endlos
|
19,25
| |
|
AB InBev
|
MSI
|
Call
|
3,23
|
3,24
|
24,40
|
1,72
|
endlos
|
23,27
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
23,53
|
1,73
|
endlos
|
23,53
| |
|
AB InBev
|
MSI
|
Call
|
3,13
|
3,14
|
24,23
|
1,77
|
endlos
|
24,23
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
24,72
|
1,80
|
endlos
|
24,72
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
25,78
|
1,86
|
endlos
|
25,78
| |
|
AB InBev
|
scoge
|
Call
|
2,94
|
2,95
|
26,30
|
1,89
|
endlos
|
26,30
| |
|
AB InBev
|
UBSL
|
Call
|
2,86
|
2,88
|
26,98
|
1,94
|
endlos
|
26,98
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
27,26
|
1,96
|
endlos
|
27,26
| |
|
AB InBev
|
DZ
|
Call
|
2,78
|
2,80
|
29,04
|
1,99
|
endlos
|
27,63
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
27,84
|
2,00
|
endlos
|
27,84
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
28,06
|
2,01
|
endlos
|
28,06
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
28,42
|
2,03
|
endlos
|
28,42
| |
|
AB InBev
|
MSI
|
Call
|
2,67
|
2,68
|
28,81
|
2,08
|
endlos
|
28,81
| |
|
AB InBev
|
UBSL
|
Call
|
2,66
|
2,68
|
29,08
|
2,08
|
endlos
|
29,08
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
29,02
|
2,09
|
endlos
|
29,02
| |
|
AB InBev
|
MSI
|
Call
|
2,63
|
2,64
|
30,80
|
2,11
|
endlos
|
29,37
| |
|
AB InBev
|
GS
|
Call
|
2,58
|
2,60
|
30,36
|
2,14
|
endlos
|
29,83
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
29,62
|
2,15
|
endlos
|
29,62
| |
|
AB InBev
|
MSI
|
Call
|
2,56
|
2,57
|
31,50
|
2,17
|
endlos
|
30,04
| |
|
AB InBev
|
UBSL
|
Call
|
2,54
|
2,56
|
30,19
|
2,18
|
endlos
|
30,19
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
30,25
|
2,20
|
endlos
|
30,25
| |
|
AB InBev
|
DZ
|
Call
|
2,51
|
2,53
|
31,95
|
2,21
|
endlos
|
30,43
| |
|
AB InBev
|
MSI
|
Call
|
2,50
|
2,51
|
32,29
|
2,22
|
endlos
|
30,79
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
30,88
|
2,23
|
endlos
|
30,88
| |
|
AB InBev
|
MSI
|
Call
|
2,47
|
2,48
|
30,93
|
2,24
|
endlos
|
30,93
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
30,95
|
2,25
|
endlos
|
30,95
| |
|
AB InBev
|
BNP
|
Call
|
2,44
|
2,45
|
32,77
|
2,27
|
endlos
|
31,21
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
31,53
|
2,30
|
endlos
|
31,53
| |
|
AB InBev
|
scoge
|
Call
|
2,38
|
2,39
|
32,68
|
2,33
|
endlos
|
31,77
| |
|
AB InBev
|
MSI
|
Call
|
2,38
|
2,39
|
31,78
|
2,33
|
endlos
|
31,78
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
32,19
|
2,35
|
endlos
|
32,19
| |
|
AB InBev
|
DZ
|
Call
|
2,35
|
2,37
|
32,04
|
2,36
|
endlos
|
32,04
| |
|
AB InBev
|
UBSL
|
Call
|
2,33
|
2,35
|
32,33
|
2,38
|
endlos
|
32,33
| |
|
AB InBev
|
scoge
|
Call
|
2,33
|
2,34
|
32,33
|
2,38
|
endlos
|
32,33
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
32,86
|
2,43
|
endlos
|
32,86
| |
|
AB InBev
|
UBSL
|
Call
|
0,00
|
0,00
|
33,23
|
2,49
|
endlos
|
33,23
| |
|
AB InBev
|
MSI
|
Call
|
2,22
|
2,23
|
35,02
|
2,50
|
endlos
|
33,40
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
33,55
|
2,50
|
endlos
|
33,55
| |
|
AB InBev
|
BNP
|
Call
|
2,18
|
2,19
|
33,99
|
2,54
|
endlos
|
33,99
| |
|
AB InBev
|
ING
|
Call
|
0,00
|
0,00
|
34,25
|
2,58
|
endlos
|
34,25
| |
|
AB InBev
|
scoge
|
Call
|
2,13
|
2,14
|
35,34
|
2,60
|
endlos
|
34,35
| |
|
AB InBev
|
UBSL
|
Call
|
2,12
|
2,14
|
34,46
|
2,61
|
endlos
|
34,46
| |
|
AB InBev
|
MSI
|
Call
|
2,12
|
2,13
|
34,37
|
2,62
|
endlos
|
34,37
| |
|
AB InBev
|
TUB
|
Call
|
2,08
|
2,12
|
34,73
|
2,65
|
endlos
|
34,73
|
|