|
|
Apple
|
VON
|
Call
|
116,01
|
0,00
|
50,26
|
0,04
|
endlos
|
48,91
| |
|
Apple
|
TUB
|
Call
|
651,42
|
0,00
|
0,43
|
1,00
|
endlos
|
0,43
| |
|
Apple
|
TUB
|
Call
|
651,80
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
Apple
|
TUB
|
Call
|
647,28
|
0,00
|
2,26
|
1,01
|
endlos
|
2,26
| |
|
Apple
|
CG
|
Call
|
319,85
|
0,00
|
5,00
|
1,02
|
endlos
|
4,81
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
5,11
|
1,02
|
endlos
|
5,11
| |
|
Apple
|
CG
|
Call
|
318,11
|
0,00
|
6,54
|
1,02
|
endlos
|
6,54
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
7,35
|
1,03
|
endlos
|
7,35
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
7,95
|
1,03
|
endlos
|
7,95
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
8,55
|
1,03
|
endlos
|
8,55
| |
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
12,57
|
1,05
|
endlos
|
12,10
| |
|
Apple
|
TUB
|
Call
|
623,30
|
0,00
|
12,02
|
1,05
|
endlos
|
12,02
| |
|
Apple
|
CG
|
Call
|
621,53
|
0,00
|
13,58
|
1,05
|
endlos
|
13,58
| |
|
Apple
|
TUB
|
Call
|
621,14
|
0,00
|
12,95
|
1,05
|
endlos
|
12,95
| |
|
Apple
|
CG
|
Call
|
619,88
|
0,00
|
14,26
|
1,05
|
endlos
|
14,26
| |
|
Apple
|
CG
|
Call
|
617,65
|
0,00
|
15,25
|
1,06
|
endlos
|
15,25
| |
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
16,76
|
1,06
|
endlos
|
16,14
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
16,02
|
1,06
|
endlos
|
16,02
| |
|
Apple
|
CG
|
Call
|
610,13
|
0,00
|
18,92
|
1,07
|
endlos
|
18,22
| |
|
Apple
|
CG
|
Call
|
609,82
|
0,00
|
19,06
|
1,07
|
endlos
|
18,35
| |
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
18,20
|
1,07
|
endlos
|
18,20
| |
|
Apple
|
CG
|
Call
|
606,90
|
0,00
|
19,68
|
1,07
|
endlos
|
19,68
| |
|
Apple
|
BNP
|
Call
|
86,55
|
0,00
|
19,13
|
1,08
|
endlos
|
19,13
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Apple
|
BNP
|
Call
|
86,06
|
0,00
|
20,62
|
1,08
|
endlos
|
20,62
| |
|
Apple
|
BNP
|
Call
|
601,63
|
0,00
|
20,91
|
1,08
|
endlos
|
20,91
| |
|
Apple
|
BNP
|
Call
|
601,41
|
0,00
|
21,73
|
1,08
|
endlos
|
20,69
| |
|
Apple
|
BNP
|
Call
|
599,96
|
0,00
|
22,65
|
1,09
|
endlos
|
21,57
| |
|
Apple
|
CG
|
Call
|
599,53
|
0,00
|
23,43
|
1,09
|
endlos
|
22,56
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
21,80
|
1,09
|
endlos
|
21,80
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
22,10
|
1,09
|
endlos
|
22,10
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
22,83
|
1,09
|
endlos
|
22,19
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
23,39
|
1,09
|
endlos
|
23,39
| |
|
Apple
|
BNP
|
Call
|
85,05
|
0,00
|
23,70
|
1,10
|
endlos
|
23,70
| |
|
Apple
|
BNP
|
Call
|
84,81
|
0,00
|
25,46
|
1,10
|
endlos
|
24,25
| |
|
Apple
|
CG
|
Call
|
593,11
|
0,00
|
25,31
|
1,10
|
endlos
|
25,31
| |
|
Apple
|
BNP
|
Call
|
592,25
|
0,00
|
25,87
|
1,10
|
endlos
|
24,64
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
24,77
|
1,10
|
endlos
|
24,77
| |
|
Apple
|
CG
|
Call
|
591,07
|
0,00
|
27,10
|
1,10
|
endlos
|
26,09
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
25,41
|
1,11
|
endlos
|
25,41
| |
|
Apple
|
CG
|
Call
|
588,35
|
0,00
|
27,25
|
1,11
|
endlos
|
27,25
| |
|
Apple
|
CG
|
Call
|
587,25
|
0,00
|
27,64
|
1,11
|
endlos
|
27,64
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
26,87
|
1,11
|
endlos
|
26,87
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
27,47
|
1,11
|
endlos
|
27,47
| |
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
28,73
|
1,12
|
endlos
|
28,73
| |
|
Apple
|
BNP
|
Call
|
83,40
|
0,00
|
28,56
|
1,12
|
endlos
|
28,56
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
28,86
|
1,12
|
endlos
|
28,05
| |
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
29,49
|
1,12
|
endlos
|
29,49
| |
|
Apple
|
CG
|
Call
|
83,11
|
0,00
|
30,02
|
1,12
|
endlos
|
28,91
|
|