|
|
Apple
|
VON
|
Call
|
114,29
|
0,00
|
50,26
|
0,04
|
endlos
|
48,91
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
0,61
|
1,00
|
endlos
|
0,61
| |
|
Apple
|
TUB
|
Call
|
640,04
|
0,00
|
2,44
|
1,01
|
endlos
|
2,44
| |
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
5,18
|
1,02
|
endlos
|
5,01
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
5,28
|
1,02
|
endlos
|
5,28
| |
|
Apple
|
CG
|
Call
|
315,19
|
0,00
|
6,75
|
1,02
|
endlos
|
6,75
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
7,52
|
1,03
|
endlos
|
7,52
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
8,11
|
1,03
|
endlos
|
8,11
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
8,71
|
1,03
|
endlos
|
8,71
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
12,17
|
1,05
|
endlos
|
12,17
| |
|
Apple
|
CG
|
Call
|
616,01
|
0,00
|
12,69
|
1,05
|
endlos
|
12,28
| |
|
Apple
|
TUB
|
Call
|
614,75
|
0,00
|
13,11
|
1,05
|
endlos
|
13,11
| |
|
Apple
|
CG
|
Call
|
612,46
|
0,00
|
13,76
|
1,05
|
endlos
|
13,76
| |
|
Apple
|
CG
|
Call
|
611,27
|
0,00
|
14,44
|
1,06
|
endlos
|
14,44
| |
|
Apple
|
CG
|
Call
|
609,39
|
0,00
|
15,42
|
1,06
|
endlos
|
15,42
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
16,17
|
1,06
|
endlos
|
16,17
| |
|
Apple
|
CG
|
Call
|
606,31
|
0,00
|
16,86
|
1,07
|
endlos
|
16,31
| |
|
Apple
|
CG
|
Call
|
601,63
|
0,00
|
19,13
|
1,07
|
endlos
|
18,51
| |
|
Apple
|
CG
|
Call
|
601,70
|
0,00
|
18,36
|
1,07
|
endlos
|
18,36
| |
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
19,00
|
1,08
|
endlos
|
18,39
| |
|
Apple
|
BNP
|
Call
|
85,57
|
0,00
|
19,34
|
1,08
|
endlos
|
19,34
| |
|
Apple
|
CG
|
Call
|
598,29
|
0,00
|
19,84
|
1,08
|
endlos
|
19,84
| |
|
Apple
|
BNP
|
Call
|
595,08
|
0,00
|
21,95
|
1,08
|
endlos
|
20,90
| |
|
Apple
|
BNP
|
Call
|
594,93
|
0,00
|
21,11
|
1,09
|
endlos
|
21,11
| |
|
Apple
|
BNP
|
Call
|
85,06
|
0,00
|
20,83
|
1,09
|
endlos
|
20,83
| |
|
Apple
|
BNP
|
Call
|
592,98
|
0,00
|
22,86
|
1,09
|
endlos
|
21,78
| |
|
Apple
|
TUB
|
Call
|
593,17
|
0,00
|
21,93
|
1,09
|
endlos
|
21,93
| |
|
Apple
|
TUB
|
Call
|
592,47
|
0,00
|
22,23
|
1,09
|
endlos
|
22,23
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
22,73
|
1,09
|
endlos
|
22,26
| |
|
Apple
|
CG
|
Call
|
591,16
|
0,00
|
23,47
|
1,09
|
endlos
|
22,71
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
23,45
|
1,09
|
endlos
|
23,45
| |
|
Apple
|
BNP
|
Call
|
84,07
|
0,00
|
23,90
|
1,10
|
endlos
|
23,90
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
24,89
|
1,10
|
endlos
|
24,89
| |
|
Apple
|
BNP
|
Call
|
83,77
|
0,00
|
25,67
|
1,10
|
endlos
|
24,44
| |
|
Apple
|
BNP
|
Call
|
585,63
|
0,00
|
26,08
|
1,10
|
endlos
|
24,84
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
25,53
|
1,10
|
endlos
|
25,53
| |
|
Apple
|
CG
|
Call
|
584,62
|
0,00
|
25,46
|
1,11
|
endlos
|
25,46
| |
|
Apple
|
CG
|
Call
|
582,76
|
0,00
|
27,11
|
1,11
|
endlos
|
26,23
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
26,99
|
1,11
|
endlos
|
26,99
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
27,53
|
1,11
|
endlos
|
27,53
|
|