|
Apple
|
TUB
|
Call
|
494,16
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
492,30
|
0,00
|
0,78
|
1,01
|
endlos
|
0,78
|
|
Apple
|
TUB
|
Call
|
488,12
|
0,00
|
2,59
|
1,01
|
endlos
|
2,59
|
|
Apple
|
CG
|
Call
|
241,60
|
0,00
|
5,30
|
1,02
|
endlos
|
5,13
|
|
Apple
|
TUB
|
Call
|
481,22
|
0,00
|
5,39
|
1,03
|
endlos
|
5,39
|
|
Apple
|
CG
|
Call
|
239,66
|
0,00
|
6,83
|
1,03
|
endlos
|
6,83
|
|
Apple
|
TUB
|
Call
|
476,17
|
0,00
|
7,59
|
1,04
|
endlos
|
7,59
|
|
Apple
|
TUB
|
Call
|
474,71
|
0,00
|
8,17
|
1,04
|
endlos
|
8,17
|
|
Apple
|
TUB
|
Call
|
473,14
|
0,00
|
8,77
|
1,05
|
endlos
|
8,77
|
|
Apple
|
CG
|
Call
|
465,94
|
0,00
|
12,65
|
1,06
|
endlos
|
12,25
|
|
Apple
|
TUB
|
Call
|
464,99
|
0,00
|
12,16
|
1,06
|
endlos
|
12,16
|
|
Apple
|
CG
|
Call
|
462,68
|
0,00
|
13,70
|
1,07
|
endlos
|
13,70
|
|
Apple
|
TUB
|
Call
|
462,42
|
0,00
|
13,08
|
1,07
|
endlos
|
13,08
|
|
Apple
|
CG
|
Call
|
461,07
|
0,00
|
14,36
|
1,07
|
endlos
|
14,36
|
|
Apple
|
CG
|
Call
|
459,55
|
0,00
|
15,37
|
1,07
|
endlos
|
14,89
|
|
Apple
|
CG
|
Call
|
458,72
|
0,00
|
15,33
|
1,08
|
endlos
|
15,33
|
|
Apple
|
CG
|
Call
|
456,38
|
0,00
|
16,73
|
1,08
|
endlos
|
16,20
|
|
Apple
|
TUB
|
Call
|
456,16
|
0,00
|
16,09
|
1,08
|
endlos
|
16,09
|
|
Apple
|
CG
|
Call
|
451,75
|
0,00
|
18,21
|
1,09
|
endlos
|
18,21
|
|
Apple
|
CG
|
Call
|
451,14
|
0,00
|
18,96
|
1,09
|
endlos
|
18,36
|
|
Apple
|
CG
|
Call
|
452,81
|
0,00
|
18,83
|
1,10
|
endlos
|
18,23
|
|
Apple
|
CG
|
Call
|
448,24
|
0,00
|
19,66
|
1,10
|
endlos
|
19,66
|
|
Apple
|
BNP
|
Call
|
63,96
|
0,00
|
19,25
|
1,10
|
endlos
|
19,25
|
|
Apple
|
BNP
|
Call
|
63,42
|
0,00
|
20,71
|
1,11
|
endlos
|
20,71
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
443,29
|
0,00
|
20,98
|
1,11
|
endlos
|
20,98
|
|
Apple
|
BNP
|
Call
|
443,38
|
0,00
|
21,81
|
1,11
|
endlos
|
20,78
|
|
Apple
|
TUB
|
Call
|
441,59
|
0,00
|
21,77
|
1,12
|
endlos
|
21,77
|
|
Apple
|
BNP
|
Call
|
441,46
|
0,00
|
22,72
|
1,12
|
endlos
|
21,63
|
|
Apple
|
CG
|
Call
|
441,18
|
0,00
|
23,20
|
1,12
|
endlos
|
22,47
|
|
Apple
|
TUB
|
Call
|
440,90
|
0,00
|
22,05
|
1,12
|
endlos
|
22,05
|
|
Apple
|
scoge
|
Call
|
15,74
|
15,75
|
22,96
|
1,12
|
endlos
|
21,93
|
|
Apple
|
CG
|
Call
|
440,21
|
0,00
|
22,97
|
1,12
|
endlos
|
22,97
|
|
Apple
|
scoge
|
Call
|
15,65
|
15,66
|
23,10
|
1,13
|
endlos
|
23,10
|
|
Apple
|
BNP
|
Call
|
62,41
|
0,00
|
23,71
|
1,13
|
endlos
|
23,71
|
|
Apple
|
CG
|
Call
|
434,91
|
0,00
|
25,16
|
1,13
|
endlos
|
25,16
|
|
Apple
|
BNP
|
Call
|
62,27
|
0,00
|
25,47
|
1,13
|
endlos
|
24,25
|
|
Apple
|
TUB
|
Call
|
62,09
|
0,00
|
24,68
|
1,14
|
endlos
|
24,68
|
|
Apple
|
BNP
|
Call
|
434,19
|
0,00
|
25,87
|
1,14
|
endlos
|
24,64
|
|
Apple
|
CG
|
Call
|
432,81
|
0,00
|
26,77
|
1,14
|
endlos
|
25,92
|
|
Apple
|
TUB
|
Call
|
433,02
|
0,00
|
25,30
|
1,14
|
endlos
|
25,30
|
|
Apple
|
CG
|
Call
|
430,30
|
0,00
|
27,06
|
1,15
|
endlos
|
27,06
|
|
Apple
|
TUB
|
Call
|
61,39
|
0,00
|
26,74
|
1,15
|
endlos
|
26,74
|
|
Apple
|
scoge
|
Call
|
15,36
|
15,37
|
27,08
|
1,15
|
endlos
|
27,08
|
|
Apple
|
CG
|
Call
|
429,38
|
0,00
|
27,44
|
1,15
|
endlos
|
27,44
|
|
Apple
|
scoge
|
Call
|
60,97
|
60,98
|
28,94
|
1,16
|
endlos
|
27,64
|
|
Apple
|
CG
|
Call
|
426,81
|
0,00
|
28,50
|
1,16
|
endlos
|
28,50
|
|
Apple
|
BNP
|
Call
|
60,83
|
0,00
|
28,25
|
1,16
|
endlos
|
28,25
|
|
Apple
|
CG
|
Call
|
60,85
|
0,00
|
29,61
|
1,16
|
endlos
|
28,67
|
|
Apple
|
MSI
|
Call
|
60,75
|
0,00
|
30,50
|
1,16
|
endlos
|
29,10
|
|