|
Apple
|
TUB
|
Call
|
545,68
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
544,27
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
539,92
|
0,00
|
2,41
|
1,01
|
endlos
|
2,41
|
|
Apple
|
TUB
|
Call
|
533,20
|
0,00
|
5,22
|
1,02
|
endlos
|
5,22
|
|
Apple
|
CG
|
Call
|
267,01
|
0,00
|
5,12
|
1,02
|
endlos
|
4,93
|
|
Apple
|
CG
|
Call
|
265,10
|
0,00
|
6,64
|
1,03
|
endlos
|
6,64
|
|
Apple
|
TUB
|
Call
|
527,83
|
0,00
|
7,43
|
1,03
|
endlos
|
7,43
|
|
Apple
|
TUB
|
Call
|
526,38
|
0,00
|
8,01
|
1,03
|
endlos
|
8,01
|
|
Apple
|
TUB
|
Call
|
524,75
|
0,00
|
8,61
|
1,04
|
endlos
|
8,61
|
|
Apple
|
TUB
|
Call
|
516,74
|
0,00
|
12,02
|
1,05
|
endlos
|
12,02
|
|
Apple
|
CG
|
Call
|
515,54
|
0,00
|
12,52
|
1,06
|
endlos
|
12,09
|
|
Apple
|
TUB
|
Call
|
513,54
|
0,00
|
12,94
|
1,06
|
endlos
|
12,94
|
|
Apple
|
CG
|
Call
|
512,32
|
0,00
|
13,54
|
1,07
|
endlos
|
13,54
|
|
Apple
|
CG
|
Call
|
511,29
|
0,00
|
14,21
|
1,07
|
endlos
|
14,21
|
|
Apple
|
CG
|
Call
|
509,69
|
0,00
|
15,26
|
1,07
|
endlos
|
14,73
|
|
Apple
|
CG
|
Call
|
508,96
|
0,00
|
15,18
|
1,07
|
endlos
|
15,18
|
|
Apple
|
CG
|
Call
|
506,52
|
0,00
|
16,63
|
1,07
|
endlos
|
16,05
|
|
Apple
|
TUB
|
Call
|
507,37
|
0,00
|
15,96
|
1,08
|
endlos
|
15,96
|
|
Apple
|
CG
|
Call
|
502,02
|
0,00
|
18,07
|
1,09
|
endlos
|
18,07
|
|
Apple
|
CG
|
Call
|
501,62
|
0,00
|
18,74
|
1,09
|
endlos
|
18,09
|
|
Apple
|
CG
|
Call
|
501,31
|
0,00
|
18,88
|
1,09
|
endlos
|
18,22
|
|
Apple
|
BNP
|
Call
|
71,37
|
0,00
|
19,05
|
1,09
|
endlos
|
19,05
|
|
Apple
|
CG
|
Call
|
498,45
|
0,00
|
19,53
|
1,09
|
endlos
|
19,53
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
495,82
|
0,00
|
20,80
|
1,10
|
endlos
|
20,80
|
|
Apple
|
BNP
|
Call
|
70,82
|
0,00
|
20,52
|
1,10
|
endlos
|
20,52
|
|
Apple
|
BNP
|
Call
|
495,15
|
0,00
|
21,62
|
1,10
|
endlos
|
20,59
|
|
Apple
|
TUB
|
Call
|
493,69
|
0,00
|
21,65
|
1,10
|
endlos
|
21,65
|
|
Apple
|
TUB
|
Call
|
493,00
|
0,00
|
21,94
|
1,10
|
endlos
|
21,94
|
|
Apple
|
BNP
|
Call
|
493,08
|
0,00
|
22,52
|
1,11
|
endlos
|
21,45
|
|
Apple
|
scoge
|
Call
|
17,60
|
17,61
|
22,82
|
1,11
|
endlos
|
21,87
|
|
Apple
|
CG
|
Call
|
490,53
|
0,00
|
22,85
|
1,11
|
endlos
|
22,85
|
|
Apple
|
CG
|
Call
|
491,39
|
0,00
|
23,15
|
1,11
|
endlos
|
22,35
|
|
Apple
|
scoge
|
Call
|
17,51
|
17,52
|
23,05
|
1,11
|
endlos
|
23,05
|
|
Apple
|
BNP
|
Call
|
69,81
|
0,00
|
23,54
|
1,11
|
endlos
|
23,54
|
|
Apple
|
BNP
|
Call
|
69,57
|
0,00
|
25,28
|
1,12
|
endlos
|
24,08
|
|
Apple
|
TUB
|
Call
|
69,49
|
0,00
|
24,57
|
1,12
|
endlos
|
24,57
|
|
Apple
|
BNP
|
Call
|
486,37
|
0,00
|
25,69
|
1,12
|
endlos
|
24,46
|
|
Apple
|
CG
|
Call
|
485,26
|
0,00
|
25,05
|
1,12
|
endlos
|
25,05
|
|
Apple
|
TUB
|
Call
|
485,17
|
0,00
|
25,20
|
1,12
|
endlos
|
25,20
|
|
Apple
|
CG
|
Call
|
483,06
|
0,00
|
26,74
|
1,13
|
endlos
|
25,82
|
|
Apple
|
TUB
|
Call
|
68,75
|
0,00
|
26,64
|
1,13
|
endlos
|
26,64
|
|
Apple
|
CG
|
Call
|
480,58
|
0,00
|
26,96
|
1,13
|
endlos
|
26,96
|
|
Apple
|
scoge
|
Call
|
17,14
|
17,15
|
27,05
|
1,14
|
endlos
|
27,05
|
|
Apple
|
CG
|
Call
|
479,66
|
0,00
|
27,35
|
1,14
|
endlos
|
27,35
|
|
Apple
|
scoge
|
Call
|
68,43
|
68,45
|
28,80
|
1,14
|
endlos
|
27,61
|
|
Apple
|
CG
|
Call
|
477,20
|
0,00
|
28,41
|
1,14
|
endlos
|
28,41
|
|
Apple
|
CG
|
Call
|
68,18
|
0,00
|
29,61
|
1,14
|
endlos
|
28,58
|
|
Apple
|
MSI
|
Call
|
68,10
|
0,00
|
30,50
|
1,14
|
endlos
|
29,02
|
|