|
Apple
|
TUB
|
Call
|
543,42
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
541,83
|
0,00
|
0,60
|
1,01
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
537,29
|
0,00
|
2,41
|
1,01
|
endlos
|
2,41
|
|
Apple
|
CG
|
Call
|
265,71
|
0,00
|
5,12
|
1,02
|
endlos
|
4,93
|
|
Apple
|
TUB
|
Call
|
531,13
|
0,00
|
5,22
|
1,03
|
endlos
|
5,22
|
|
Apple
|
CG
|
Call
|
263,76
|
0,00
|
6,64
|
1,03
|
endlos
|
6,64
|
|
Apple
|
TUB
|
Call
|
525,65
|
0,00
|
7,43
|
1,04
|
endlos
|
7,43
|
|
Apple
|
TUB
|
Call
|
524,22
|
0,00
|
8,02
|
1,04
|
endlos
|
8,02
|
|
Apple
|
TUB
|
Call
|
522,90
|
0,00
|
8,61
|
1,04
|
endlos
|
8,61
|
|
Apple
|
TUB
|
Call
|
515,38
|
0,00
|
12,02
|
1,06
|
endlos
|
12,02
|
|
Apple
|
CG
|
Call
|
513,37
|
0,00
|
12,52
|
1,06
|
endlos
|
12,09
|
|
Apple
|
TUB
|
Call
|
511,95
|
0,00
|
12,94
|
1,06
|
endlos
|
12,94
|
|
Apple
|
CG
|
Call
|
510,13
|
0,00
|
13,54
|
1,06
|
endlos
|
13,54
|
|
Apple
|
CG
|
Call
|
508,69
|
0,00
|
14,21
|
1,07
|
endlos
|
14,21
|
|
Apple
|
CG
|
Call
|
508,06
|
0,00
|
15,26
|
1,07
|
endlos
|
14,74
|
|
Apple
|
CG
|
Call
|
506,17
|
0,00
|
15,18
|
1,07
|
endlos
|
15,18
|
|
Apple
|
TUB
|
Call
|
505,05
|
0,00
|
15,96
|
1,08
|
endlos
|
15,96
|
|
Apple
|
CG
|
Call
|
504,89
|
0,00
|
16,63
|
1,08
|
endlos
|
16,05
|
|
Apple
|
CG
|
Call
|
500,29
|
0,00
|
18,07
|
1,09
|
endlos
|
18,07
|
|
Apple
|
CG
|
Call
|
498,75
|
0,00
|
18,88
|
1,09
|
endlos
|
18,22
|
|
Apple
|
CG
|
Call
|
499,88
|
0,00
|
18,74
|
1,09
|
endlos
|
18,10
|
|
Apple
|
CG
|
Call
|
496,69
|
0,00
|
19,53
|
1,09
|
endlos
|
19,53
|
|
Apple
|
BNP
|
Call
|
71,03
|
0,00
|
19,06
|
1,10
|
endlos
|
19,06
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
492,71
|
0,00
|
20,80
|
1,10
|
endlos
|
20,80
|
|
Apple
|
BNP
|
Call
|
70,51
|
0,00
|
20,52
|
1,10
|
endlos
|
20,52
|
|
Apple
|
BNP
|
Call
|
492,87
|
0,00
|
21,62
|
1,11
|
endlos
|
20,59
|
|
Apple
|
TUB
|
Call
|
490,61
|
0,00
|
21,66
|
1,11
|
endlos
|
21,66
|
|
Apple
|
BNP
|
Call
|
490,31
|
0,00
|
22,53
|
1,11
|
endlos
|
21,45
|
|
Apple
|
TUB
|
Call
|
489,92
|
0,00
|
21,94
|
1,11
|
endlos
|
21,94
|
|
Apple
|
scoge
|
Call
|
17,51
|
17,52
|
22,82
|
1,11
|
endlos
|
21,88
|
|
Apple
|
CG
|
Call
|
488,75
|
0,00
|
22,86
|
1,11
|
endlos
|
22,86
|
|
Apple
|
scoge
|
Call
|
17,43
|
17,44
|
23,05
|
1,11
|
endlos
|
23,05
|
|
Apple
|
CG
|
Call
|
488,60
|
0,00
|
23,15
|
1,11
|
endlos
|
22,35
|
|
Apple
|
BNP
|
Call
|
69,46
|
0,00
|
23,54
|
1,12
|
endlos
|
23,54
|
|
Apple
|
TUB
|
Call
|
69,18
|
0,00
|
24,58
|
1,12
|
endlos
|
24,58
|
|
Apple
|
BNP
|
Call
|
69,23
|
0,00
|
25,29
|
1,12
|
endlos
|
24,08
|
|
Apple
|
BNP
|
Call
|
483,05
|
0,00
|
25,69
|
1,12
|
endlos
|
24,47
|
|
Apple
|
CG
|
Call
|
483,69
|
0,00
|
25,06
|
1,12
|
endlos
|
25,06
|
|
Apple
|
CG
|
Call
|
480,82
|
0,00
|
26,74
|
1,13
|
endlos
|
25,82
|
|
Apple
|
TUB
|
Call
|
481,90
|
0,00
|
25,20
|
1,13
|
endlos
|
25,20
|
|
Apple
|
CG
|
Call
|
478,33
|
0,00
|
26,97
|
1,13
|
endlos
|
26,97
|
|
Apple
|
TUB
|
Call
|
68,48
|
0,00
|
26,64
|
1,13
|
endlos
|
26,64
|
|
Apple
|
scoge
|
Call
|
17,10
|
17,11
|
27,06
|
1,13
|
endlos
|
27,06
|
|
Apple
|
CG
|
Call
|
477,41
|
0,00
|
27,35
|
1,14
|
endlos
|
27,35
|
|
Apple
|
BNP
|
Call
|
67,89
|
0,00
|
28,09
|
1,14
|
endlos
|
28,09
|
|
Apple
|
scoge
|
Call
|
68,06
|
68,08
|
28,80
|
1,14
|
endlos
|
27,62
|
|
Apple
|
CG
|
Call
|
475,07
|
0,00
|
28,41
|
1,15
|
endlos
|
28,41
|
|
Apple
|
CG
|
Call
|
67,68
|
0,00
|
29,61
|
1,15
|
endlos
|
28,59
|
|