|
Apple
|
TUB
|
Call
|
572,15
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
571,07
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
2,42
|
1,01
|
endlos
|
2,42
|
|
Apple
|
CG
|
Call
|
280,70
|
0,00
|
5,15
|
1,02
|
endlos
|
4,95
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
5,24
|
1,02
|
endlos
|
5,24
|
|
Apple
|
CG
|
Call
|
278,80
|
0,00
|
6,66
|
1,03
|
endlos
|
6,66
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
7,45
|
1,03
|
endlos
|
7,45
|
|
Apple
|
TUB
|
Call
|
553,62
|
0,00
|
8,04
|
1,04
|
endlos
|
8,04
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
8,63
|
1,04
|
endlos
|
8,63
|
|
Apple
|
TUB
|
Call
|
544,00
|
0,00
|
12,05
|
1,05
|
endlos
|
12,05
|
|
Apple
|
CG
|
Call
|
544,30
|
0,00
|
12,60
|
1,05
|
endlos
|
12,14
|
|
Apple
|
TUB
|
Call
|
541,83
|
0,00
|
12,98
|
1,06
|
endlos
|
12,98
|
|
Apple
|
CG
|
Call
|
541,10
|
0,00
|
13,60
|
1,06
|
endlos
|
13,60
|
|
Apple
|
CG
|
Call
|
539,30
|
0,00
|
14,27
|
1,06
|
endlos
|
14,27
|
|
Apple
|
CG
|
Call
|
536,97
|
0,00
|
15,25
|
1,07
|
endlos
|
15,25
|
|
Apple
|
CG
|
Call
|
535,97
|
0,00
|
15,37
|
1,07
|
endlos
|
14,80
|
|
Apple
|
TUB
|
Call
|
534,66
|
0,00
|
16,01
|
1,07
|
endlos
|
16,01
|
|
Apple
|
CG
|
Call
|
532,81
|
0,00
|
16,74
|
1,07
|
endlos
|
16,12
|
|
Apple
|
CG
|
Call
|
529,42
|
0,00
|
18,13
|
1,08
|
endlos
|
18,13
|
|
Apple
|
CG
|
Call
|
529,59
|
0,00
|
19,00
|
1,08
|
endlos
|
18,28
|
|
Apple
|
CG
|
Call
|
527,92
|
0,00
|
18,87
|
1,08
|
endlos
|
18,17
|
|
Apple
|
BNP
|
Call
|
75,20
|
0,00
|
19,13
|
1,09
|
endlos
|
19,13
|
|
Apple
|
CG
|
Call
|
526,59
|
0,00
|
19,59
|
1,09
|
endlos
|
19,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
523,76
|
0,00
|
21,71
|
1,09
|
endlos
|
20,67
|
|
Apple
|
BNP
|
Call
|
522,70
|
0,00
|
20,88
|
1,10
|
endlos
|
20,88
|
|
Apple
|
BNP
|
Call
|
74,70
|
0,00
|
20,60
|
1,10
|
endlos
|
20,60
|
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
22,55
|
1,10
|
endlos
|
21,97
|
|
Apple
|
TUB
|
Call
|
521,01
|
0,00
|
21,72
|
1,10
|
endlos
|
21,72
|
|
Apple
|
BNP
|
Call
|
520,30
|
0,00
|
22,62
|
1,10
|
endlos
|
21,54
|
|
Apple
|
TUB
|
Call
|
520,32
|
0,00
|
22,01
|
1,10
|
endlos
|
22,01
|
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
23,14
|
1,10
|
endlos
|
23,14
|
|
Apple
|
CG
|
Call
|
517,71
|
0,00
|
23,31
|
1,10
|
endlos
|
22,45
|
|
Apple
|
BNP
|
Call
|
73,87
|
0,00
|
23,63
|
1,11
|
endlos
|
23,63
|
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
22,93
|
1,11
|
endlos
|
22,93
|
|
Apple
|
BNP
|
Call
|
73,36
|
0,00
|
25,39
|
1,12
|
endlos
|
24,18
|
|
Apple
|
TUB
|
Call
|
73,40
|
0,00
|
24,65
|
1,12
|
endlos
|
24,65
|
|
Apple
|
BNP
|
Call
|
513,07
|
0,00
|
25,79
|
1,12
|
endlos
|
24,57
|
|
Apple
|
TUB
|
Call
|
512,52
|
0,00
|
25,28
|
1,12
|
endlos
|
25,28
|
|
Apple
|
CG
|
Call
|
511,89
|
0,00
|
25,16
|
1,12
|
endlos
|
25,16
|
|
Apple
|
CG
|
Call
|
511,34
|
0,00
|
26,93
|
1,12
|
endlos
|
25,91
|
|
Apple
|
CG
|
Call
|
508,96
|
0,00
|
27,06
|
1,12
|
endlos
|
27,06
|
|
Apple
|
TUB
|
Call
|
72,70
|
0,00
|
26,72
|
1,13
|
endlos
|
26,72
|
|
Apple
|
CG
|
Call
|
507,96
|
0,00
|
27,44
|
1,13
|
endlos
|
27,44
|
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
27,16
|
1,13
|
endlos
|
27,16
|
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
28,47
|
1,13
|
endlos
|
27,73
|
|
Apple
|
CG
|
Call
|
72,09
|
0,00
|
29,81
|
1,13
|
endlos
|
28,71
|
|
Apple
|
CG
|
Call
|
505,44
|
0,00
|
28,51
|
1,13
|
endlos
|
28,51
|
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
29,34
|
1,14
|
endlos
|
29,34
|
|