|
Apple
|
BNP
|
Call
|
0,00
|
0,00
|
224,72
|
0,00
|
endlos
|
224,72
|
|
Apple
|
TUB
|
Call
|
543,75
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
542,20
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
538,08
|
0,00
|
2,41
|
1,01
|
endlos
|
2,41
|
|
Apple
|
CG
|
Call
|
265,80
|
0,00
|
5,12
|
1,02
|
endlos
|
4,94
|
|
Apple
|
TUB
|
Call
|
531,27
|
0,00
|
5,23
|
1,03
|
endlos
|
5,23
|
|
Apple
|
CG
|
Call
|
263,89
|
0,00
|
6,65
|
1,03
|
endlos
|
6,65
|
|
Apple
|
TUB
|
Call
|
524,54
|
0,00
|
8,02
|
1,04
|
endlos
|
8,02
|
|
Apple
|
TUB
|
Call
|
525,98
|
0,00
|
7,44
|
1,04
|
endlos
|
7,44
|
|
Apple
|
TUB
|
Call
|
522,94
|
0,00
|
8,62
|
1,04
|
endlos
|
8,62
|
|
Apple
|
CG
|
Call
|
514,51
|
0,00
|
12,52
|
1,06
|
endlos
|
12,10
|
|
Apple
|
TUB
|
Call
|
512,55
|
0,00
|
12,95
|
1,06
|
endlos
|
12,95
|
|
Apple
|
TUB
|
Call
|
513,82
|
0,00
|
12,03
|
1,06
|
endlos
|
12,03
|
|
Apple
|
CG
|
Call
|
509,67
|
0,00
|
14,23
|
1,06
|
endlos
|
14,23
|
|
Apple
|
CG
|
Call
|
511,30
|
0,00
|
13,56
|
1,07
|
endlos
|
13,56
|
|
Apple
|
CG
|
Call
|
507,34
|
0,00
|
15,20
|
1,07
|
endlos
|
15,20
|
|
Apple
|
TUB
|
Call
|
504,40
|
0,00
|
15,97
|
1,07
|
endlos
|
15,97
|
|
Apple
|
CG
|
Call
|
506,41
|
0,00
|
15,26
|
1,08
|
endlos
|
14,75
|
|
Apple
|
CG
|
Call
|
503,25
|
0,00
|
16,63
|
1,08
|
endlos
|
16,07
|
|
Apple
|
CG
|
Call
|
499,00
|
0,00
|
18,09
|
1,09
|
endlos
|
18,09
|
|
Apple
|
CG
|
Call
|
499,81
|
0,00
|
18,88
|
1,09
|
endlos
|
18,24
|
|
Apple
|
CG
|
Call
|
498,58
|
0,00
|
18,74
|
1,09
|
endlos
|
18,11
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
CG
|
Call
|
496,90
|
0,00
|
19,55
|
1,09
|
endlos
|
19,55
|
|
Apple
|
BNP
|
Call
|
71,06
|
0,00
|
19,07
|
1,10
|
endlos
|
19,07
|
|
Apple
|
BNP
|
Call
|
70,56
|
0,00
|
20,54
|
1,10
|
endlos
|
20,54
|
|
Apple
|
BNP
|
Call
|
492,35
|
0,00
|
20,82
|
1,10
|
endlos
|
20,82
|
|
Apple
|
TUB
|
Call
|
491,93
|
0,00
|
21,67
|
1,10
|
endlos
|
21,67
|
|
Apple
|
BNP
|
Call
|
493,72
|
0,00
|
21,64
|
1,10
|
endlos
|
20,61
|
|
Apple
|
BNP
|
Call
|
491,77
|
0,00
|
22,55
|
1,10
|
endlos
|
21,47
|
|
Apple
|
TUB
|
Call
|
491,24
|
0,00
|
21,96
|
1,11
|
endlos
|
21,96
|
|
Apple
|
scoge
|
Call
|
17,49
|
17,50
|
22,82
|
1,11
|
endlos
|
21,90
|
|
Apple
|
CG
|
Call
|
488,38
|
0,00
|
23,15
|
1,11
|
endlos
|
22,37
|
|
Apple
|
scoge
|
Call
|
17,41
|
17,42
|
23,08
|
1,11
|
endlos
|
23,08
|
|
Apple
|
BNP
|
Call
|
69,58
|
0,00
|
23,56
|
1,11
|
endlos
|
23,56
|
|
Apple
|
CG
|
Call
|
487,40
|
0,00
|
22,88
|
1,12
|
endlos
|
22,88
|
|
Apple
|
BNP
|
Call
|
69,21
|
0,00
|
25,31
|
1,12
|
endlos
|
24,10
|
|
Apple
|
TUB
|
Call
|
69,27
|
0,00
|
24,59
|
1,12
|
endlos
|
24,59
|
|
Apple
|
BNP
|
Call
|
484,58
|
0,00
|
25,71
|
1,12
|
endlos
|
24,49
|
|
Apple
|
TUB
|
Call
|
483,43
|
0,00
|
25,22
|
1,12
|
endlos
|
25,22
|
|
Apple
|
CG
|
Call
|
481,95
|
0,00
|
25,08
|
1,13
|
endlos
|
25,08
|
|
Apple
|
CG
|
Call
|
481,43
|
0,00
|
26,74
|
1,13
|
endlos
|
25,85
|
|
Apple
|
TUB
|
Call
|
68,57
|
0,00
|
26,66
|
1,13
|
endlos
|
26,66
|
|
Apple
|
CG
|
Call
|
478,96
|
0,00
|
26,99
|
1,13
|
endlos
|
26,99
|
|
Apple
|
CG
|
Call
|
478,04
|
0,00
|
27,38
|
1,14
|
endlos
|
27,38
|
|
Apple
|
scoge
|
Call
|
17,11
|
17,12
|
27,08
|
1,14
|
endlos
|
27,08
|
|
Apple
|
scoge
|
Call
|
67,98
|
68,03
|
28,80
|
1,14
|
endlos
|
27,65
|
|
Apple
|
CG
|
Call
|
475,61
|
0,00
|
28,44
|
1,14
|
endlos
|
28,44
|
|