|
Apple
|
TUB
|
Call
|
544,75
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
543,75
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
538,48
|
0,00
|
2,41
|
1,01
|
endlos
|
2,41
|
|
Apple
|
CG
|
Call
|
266,16
|
0,00
|
5,12
|
1,02
|
endlos
|
4,94
|
|
Apple
|
TUB
|
Call
|
532,25
|
0,00
|
5,22
|
1,02
|
endlos
|
5,22
|
|
Apple
|
CG
|
Call
|
264,24
|
0,00
|
6,64
|
1,03
|
endlos
|
6,64
|
|
Apple
|
TUB
|
Call
|
526,87
|
0,00
|
7,43
|
1,03
|
endlos
|
7,43
|
|
Apple
|
TUB
|
Call
|
525,42
|
0,00
|
8,02
|
1,04
|
endlos
|
8,02
|
|
Apple
|
TUB
|
Call
|
524,16
|
0,00
|
8,61
|
1,04
|
endlos
|
8,61
|
|
Apple
|
CG
|
Call
|
515,49
|
0,00
|
12,52
|
1,05
|
endlos
|
12,09
|
|
Apple
|
TUB
|
Call
|
515,97
|
0,00
|
12,02
|
1,05
|
endlos
|
12,02
|
|
Apple
|
TUB
|
Call
|
512,96
|
0,00
|
12,94
|
1,06
|
endlos
|
12,94
|
|
Apple
|
CG
|
Call
|
512,28
|
0,00
|
13,55
|
1,06
|
endlos
|
13,55
|
|
Apple
|
CG
|
Call
|
510,26
|
0,00
|
14,22
|
1,07
|
endlos
|
14,22
|
|
Apple
|
CG
|
Call
|
508,56
|
0,00
|
15,26
|
1,07
|
endlos
|
14,75
|
|
Apple
|
CG
|
Call
|
507,94
|
0,00
|
15,19
|
1,07
|
endlos
|
15,19
|
|
Apple
|
TUB
|
Call
|
506,65
|
0,00
|
15,96
|
1,07
|
endlos
|
15,96
|
|
Apple
|
CG
|
Call
|
505,42
|
0,00
|
16,63
|
1,08
|
endlos
|
16,07
|
|
Apple
|
CG
|
Call
|
500,83
|
0,00
|
18,88
|
1,09
|
endlos
|
18,23
|
|
Apple
|
CG
|
Call
|
501,28
|
0,00
|
18,74
|
1,09
|
endlos
|
18,10
|
|
Apple
|
CG
|
Call
|
501,03
|
0,00
|
18,09
|
1,09
|
endlos
|
18,09
|
|
Apple
|
BNP
|
Call
|
71,22
|
0,00
|
19,06
|
1,09
|
endlos
|
19,06
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
CG
|
Call
|
497,52
|
0,00
|
19,55
|
1,09
|
endlos
|
19,55
|
|
Apple
|
BNP
|
Call
|
0,00
|
0,00
|
20,53
|
1,10
|
endlos
|
20,53
|
|
Apple
|
BNP
|
Call
|
495,69
|
0,00
|
21,63
|
1,10
|
endlos
|
20,60
|
|
Apple
|
BNP
|
Call
|
0,00
|
0,00
|
20,81
|
1,10
|
endlos
|
20,81
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
21,66
|
1,10
|
endlos
|
21,66
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
21,95
|
1,10
|
endlos
|
21,95
|
|
Apple
|
BNP
|
Call
|
0,00
|
0,00
|
22,53
|
1,10
|
endlos
|
21,46
|
|
Apple
|
scoge
|
Call
|
17,55
|
17,56
|
22,82
|
1,11
|
endlos
|
21,89
|
|
Apple
|
CG
|
Call
|
490,50
|
0,00
|
23,15
|
1,11
|
endlos
|
22,37
|
|
Apple
|
scoge
|
Call
|
17,49
|
17,50
|
23,06
|
1,11
|
endlos
|
23,06
|
|
Apple
|
CG
|
Call
|
489,72
|
0,00
|
22,88
|
1,11
|
endlos
|
22,88
|
|
Apple
|
BNP
|
Call
|
0,00
|
0,00
|
23,55
|
1,11
|
endlos
|
23,55
|
|
Apple
|
BNP
|
Call
|
0,00
|
0,00
|
25,29
|
1,12
|
endlos
|
24,09
|
|
Apple
|
BNP
|
Call
|
0,00
|
0,00
|
25,70
|
1,12
|
endlos
|
24,47
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
24,58
|
1,12
|
endlos
|
24,58
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
25,21
|
1,12
|
endlos
|
25,21
|
|
Apple
|
CG
|
Call
|
484,46
|
0,00
|
25,08
|
1,12
|
endlos
|
25,08
|
|
Apple
|
CG
|
Call
|
482,09
|
0,00
|
26,74
|
1,13
|
endlos
|
25,83
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
26,65
|
1,13
|
endlos
|
26,65
|
|
Apple
|
scoge
|
Call
|
17,16
|
17,17
|
27,06
|
1,13
|
endlos
|
27,06
|
|
Apple
|
CG
|
Call
|
479,70
|
0,00
|
26,98
|
1,13
|
endlos
|
26,98
|
|
Apple
|
CG
|
Call
|
478,72
|
0,00
|
27,36
|
1,14
|
endlos
|
27,36
|
|
Apple
|
scoge
|
Call
|
68,35
|
68,37
|
28,80
|
1,14
|
endlos
|
27,63
|
|
Apple
|
BNP
|
Call
|
68,23
|
0,00
|
28,10
|
1,14
|
endlos
|
28,10
|
|
Apple
|
CG
|
Call
|
476,40
|
0,00
|
28,42
|
1,14
|
endlos
|
28,42
|
|