|
Apple
|
TUB
|
Call
|
552,66
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
551,21
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
547,00
|
0,00
|
2,41
|
1,01
|
endlos
|
2,41
|
|
Apple
|
TUB
|
Call
|
540,09
|
0,00
|
5,22
|
1,02
|
endlos
|
5,22
|
|
Apple
|
CG
|
Call
|
269,98
|
0,00
|
5,12
|
1,02
|
endlos
|
4,93
|
|
Apple
|
CG
|
Call
|
268,05
|
0,00
|
6,64
|
1,03
|
endlos
|
6,64
|
|
Apple
|
TUB
|
Call
|
534,97
|
0,00
|
7,43
|
1,03
|
endlos
|
7,43
|
|
Apple
|
TUB
|
Call
|
533,52
|
0,00
|
8,01
|
1,04
|
endlos
|
8,01
|
|
Apple
|
TUB
|
Call
|
531,63
|
0,00
|
8,61
|
1,04
|
endlos
|
8,61
|
|
Apple
|
CG
|
Call
|
522,91
|
0,00
|
12,52
|
1,06
|
endlos
|
12,08
|
|
Apple
|
TUB
|
Call
|
523,60
|
0,00
|
12,02
|
1,06
|
endlos
|
12,02
|
|
Apple
|
TUB
|
Call
|
521,59
|
0,00
|
12,93
|
1,06
|
endlos
|
12,93
|
|
Apple
|
CG
|
Call
|
519,70
|
0,00
|
13,54
|
1,06
|
endlos
|
13,54
|
|
Apple
|
CG
|
Call
|
518,10
|
0,00
|
14,21
|
1,07
|
endlos
|
14,21
|
|
Apple
|
CG
|
Call
|
516,37
|
0,00
|
15,26
|
1,07
|
endlos
|
14,73
|
|
Apple
|
CG
|
Call
|
515,80
|
0,00
|
15,18
|
1,07
|
endlos
|
15,18
|
|
Apple
|
TUB
|
Call
|
514,33
|
0,00
|
15,95
|
1,07
|
endlos
|
15,95
|
|
Apple
|
CG
|
Call
|
513,21
|
0,00
|
16,63
|
1,08
|
endlos
|
16,05
|
|
Apple
|
CG
|
Call
|
508,12
|
0,00
|
18,88
|
1,09
|
endlos
|
18,22
|
|
Apple
|
CG
|
Call
|
509,04
|
0,00
|
18,07
|
1,09
|
endlos
|
18,07
|
|
Apple
|
CG
|
Call
|
508,32
|
0,00
|
18,74
|
1,09
|
endlos
|
18,09
|
|
Apple
|
BNP
|
Call
|
72,40
|
0,00
|
19,05
|
1,09
|
endlos
|
19,05
|
|
Apple
|
CG
|
Call
|
505,16
|
0,00
|
19,52
|
1,09
|
endlos
|
19,52
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
71,90
|
0,00
|
20,51
|
1,10
|
endlos
|
20,51
|
|
Apple
|
BNP
|
Call
|
502,19
|
0,00
|
21,61
|
1,10
|
endlos
|
20,58
|
|
Apple
|
BNP
|
Call
|
502,39
|
0,00
|
20,79
|
1,10
|
endlos
|
20,79
|
|
Apple
|
TUB
|
Call
|
500,83
|
0,00
|
21,65
|
1,10
|
endlos
|
21,65
|
|
Apple
|
BNP
|
Call
|
500,75
|
0,00
|
22,52
|
1,10
|
endlos
|
21,44
|
|
Apple
|
TUB
|
Call
|
500,14
|
0,00
|
21,94
|
1,10
|
endlos
|
21,94
|
|
Apple
|
scoge
|
Call
|
17,84
|
17,85
|
22,82
|
1,11
|
endlos
|
21,87
|
|
Apple
|
CG
|
Call
|
498,17
|
0,00
|
23,15
|
1,11
|
endlos
|
22,34
|
|
Apple
|
scoge
|
Call
|
17,77
|
17,78
|
23,04
|
1,11
|
endlos
|
23,04
|
|
Apple
|
CG
|
Call
|
497,58
|
0,00
|
22,85
|
1,11
|
endlos
|
22,85
|
|
Apple
|
BNP
|
Call
|
70,88
|
0,00
|
23,53
|
1,12
|
endlos
|
23,53
|
|
Apple
|
BNP
|
Call
|
70,59
|
0,00
|
25,28
|
1,12
|
endlos
|
24,07
|
|
Apple
|
TUB
|
Call
|
70,55
|
0,00
|
24,57
|
1,12
|
endlos
|
24,57
|
|
Apple
|
TUB
|
Call
|
492,36
|
0,00
|
25,19
|
1,12
|
endlos
|
25,19
|
|
Apple
|
BNP
|
Call
|
493,53
|
0,00
|
25,68
|
1,12
|
endlos
|
24,46
|
|
Apple
|
CG
|
Call
|
491,73
|
0,00
|
25,05
|
1,12
|
endlos
|
25,05
|
|
Apple
|
CG
|
Call
|
489,83
|
0,00
|
26,74
|
1,13
|
endlos
|
25,81
|
|
Apple
|
TUB
|
Call
|
69,85
|
0,00
|
26,63
|
1,13
|
endlos
|
26,63
|
|
Apple
|
scoge
|
Call
|
17,44
|
17,45
|
27,04
|
1,13
|
endlos
|
27,04
|
|
Apple
|
CG
|
Call
|
487,36
|
0,00
|
26,96
|
1,13
|
endlos
|
26,96
|
|
Apple
|
CG
|
Call
|
486,45
|
0,00
|
27,34
|
1,14
|
endlos
|
27,34
|
|
Apple
|
scoge
|
Call
|
69,42
|
69,47
|
28,80
|
1,14
|
endlos
|
27,61
|
|
Apple
|
BNP
|
Call
|
69,27
|
0,00
|
28,08
|
1,14
|
endlos
|
28,08
|
|
Apple
|
CG
|
Call
|
69,05
|
0,00
|
29,61
|
1,14
|
endlos
|
28,58
|
|
Apple
|
scoge
|
Call
|
17,24
|
17,25
|
29,21
|
1,14
|
endlos
|
29,21
|
|