|
Apple
|
TUB
|
Call
|
490,36
|
0,00
|
0,78
|
1,00
|
endlos
|
0,78
|
|
Apple
|
TUB
|
Call
|
491,97
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
485,85
|
0,00
|
2,59
|
1,01
|
endlos
|
2,59
|
|
Apple
|
TUB
|
Call
|
479,16
|
0,00
|
5,39
|
1,02
|
endlos
|
5,39
|
|
Apple
|
CG
|
Call
|
239,65
|
0,00
|
5,30
|
1,03
|
endlos
|
5,13
|
|
Apple
|
CG
|
Call
|
237,69
|
0,00
|
6,83
|
1,03
|
endlos
|
6,83
|
|
Apple
|
TUB
|
Call
|
472,43
|
0,00
|
8,18
|
1,04
|
endlos
|
8,18
|
|
Apple
|
TUB
|
Call
|
473,88
|
0,00
|
7,59
|
1,04
|
endlos
|
7,59
|
|
Apple
|
TUB
|
Call
|
471,04
|
0,00
|
8,77
|
1,04
|
endlos
|
8,77
|
|
Apple
|
TUB
|
Call
|
460,61
|
0,00
|
13,08
|
1,06
|
endlos
|
13,08
|
|
Apple
|
TUB
|
Call
|
462,60
|
0,00
|
12,17
|
1,06
|
endlos
|
12,17
|
|
Apple
|
CG
|
Call
|
461,99
|
0,00
|
12,65
|
1,06
|
endlos
|
12,25
|
|
Apple
|
CG
|
Call
|
458,74
|
0,00
|
13,70
|
1,07
|
endlos
|
13,70
|
|
Apple
|
CG
|
Call
|
456,89
|
0,00
|
14,36
|
1,08
|
endlos
|
14,36
|
|
Apple
|
CG
|
Call
|
455,78
|
0,00
|
15,37
|
1,08
|
endlos
|
14,89
|
|
Apple
|
CG
|
Call
|
455,14
|
0,00
|
15,33
|
1,08
|
endlos
|
15,33
|
|
Apple
|
TUB
|
Call
|
453,30
|
0,00
|
16,10
|
1,08
|
endlos
|
16,10
|
|
Apple
|
CG
|
Call
|
452,61
|
0,00
|
16,73
|
1,09
|
endlos
|
16,20
|
|
Apple
|
CG
|
Call
|
447,75
|
0,00
|
18,21
|
1,09
|
endlos
|
18,21
|
|
Apple
|
CG
|
Call
|
447,83
|
0,00
|
18,83
|
1,09
|
endlos
|
18,23
|
|
Apple
|
CG
|
Call
|
447,24
|
0,00
|
18,96
|
1,09
|
endlos
|
18,36
|
|
Apple
|
BNP
|
Call
|
63,63
|
0,00
|
19,26
|
1,10
|
endlos
|
19,26
|
|
Apple
|
CG
|
Call
|
444,63
|
0,00
|
19,66
|
1,11
|
endlos
|
19,66
|
|
Apple
|
BNP
|
Call
|
441,21
|
0,00
|
20,99
|
1,11
|
endlos
|
20,99
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
63,13
|
0,00
|
20,71
|
1,11
|
endlos
|
20,71
|
|
Apple
|
BNP
|
Call
|
441,55
|
0,00
|
21,82
|
1,11
|
endlos
|
20,78
|
|
Apple
|
CG
|
Call
|
437,59
|
0,00
|
23,20
|
1,12
|
endlos
|
22,47
|
|
Apple
|
TUB
|
Call
|
439,58
|
0,00
|
21,78
|
1,12
|
endlos
|
21,78
|
|
Apple
|
BNP
|
Call
|
439,21
|
0,00
|
22,73
|
1,12
|
endlos
|
21,64
|
|
Apple
|
scoge
|
Call
|
15,67
|
15,68
|
22,96
|
1,12
|
endlos
|
21,94
|
|
Apple
|
TUB
|
Call
|
438,89
|
0,00
|
22,06
|
1,12
|
endlos
|
22,06
|
|
Apple
|
CG
|
Call
|
436,33
|
0,00
|
22,97
|
1,12
|
endlos
|
22,97
|
|
Apple
|
BNP
|
Call
|
62,10
|
0,00
|
23,73
|
1,13
|
endlos
|
23,73
|
|
Apple
|
scoge
|
Call
|
15,59
|
15,60
|
23,11
|
1,13
|
endlos
|
23,11
|
|
Apple
|
BNP
|
Call
|
61,85
|
0,00
|
25,48
|
1,14
|
endlos
|
24,27
|
|
Apple
|
TUB
|
Call
|
61,82
|
0,00
|
24,69
|
1,14
|
endlos
|
24,69
|
|
Apple
|
BNP
|
Call
|
431,98
|
0,00
|
25,88
|
1,14
|
endlos
|
24,65
|
|
Apple
|
CG
|
Call
|
431,20
|
0,00
|
25,16
|
1,14
|
endlos
|
25,16
|
|
Apple
|
TUB
|
Call
|
431,12
|
0,00
|
25,31
|
1,14
|
endlos
|
25,31
|
|
Apple
|
CG
|
Call
|
429,10
|
0,00
|
26,77
|
1,15
|
endlos
|
25,92
|
|
Apple
|
TUB
|
Call
|
61,10
|
0,00
|
26,75
|
1,15
|
endlos
|
26,75
|
|
Apple
|
scoge
|
Call
|
15,26
|
15,27
|
27,09
|
1,15
|
endlos
|
27,09
|
|
Apple
|
scoge
|
Call
|
60,71
|
60,75
|
28,94
|
1,15
|
endlos
|
27,66
|
|
Apple
|
CG
|
Call
|
426,60
|
0,00
|
27,06
|
1,15
|
endlos
|
27,06
|
|
Apple
|
BNP
|
Call
|
60,53
|
0,00
|
28,26
|
1,15
|
endlos
|
28,26
|
|
Apple
|
CG
|
Call
|
425,68
|
0,00
|
27,44
|
1,16
|
endlos
|
27,44
|
|
Apple
|
MSI
|
Call
|
60,18
|
0,00
|
30,50
|
1,16
|
endlos
|
29,12
|
|
Apple
|
CG
|
Call
|
422,96
|
0,00
|
28,50
|
1,16
|
endlos
|
28,50
|
|
Apple
|
CG
|
Call
|
60,33
|
0,00
|
29,61
|
1,16
|
endlos
|
28,67
|
|