|
Apple
|
TUB
|
Call
|
574,26
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
572,80
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
568,64
|
0,00
|
2,42
|
1,01
|
endlos
|
2,42
|
|
Apple
|
CG
|
Call
|
280,91
|
0,00
|
5,15
|
1,02
|
endlos
|
4,95
|
|
Apple
|
TUB
|
Call
|
562,10
|
0,00
|
5,24
|
1,02
|
endlos
|
5,24
|
|
Apple
|
CG
|
Call
|
278,88
|
0,00
|
6,66
|
1,03
|
endlos
|
6,66
|
|
Apple
|
TUB
|
Call
|
556,79
|
0,00
|
7,45
|
1,03
|
endlos
|
7,45
|
|
Apple
|
TUB
|
Call
|
555,34
|
0,00
|
8,04
|
1,03
|
endlos
|
8,04
|
|
Apple
|
TUB
|
Call
|
553,74
|
0,00
|
8,63
|
1,04
|
endlos
|
8,63
|
|
Apple
|
TUB
|
Call
|
545,50
|
0,00
|
12,05
|
1,05
|
endlos
|
12,05
|
|
Apple
|
CG
|
Call
|
545,35
|
0,00
|
12,60
|
1,05
|
endlos
|
12,13
|
|
Apple
|
TUB
|
Call
|
543,03
|
0,00
|
12,98
|
1,06
|
endlos
|
12,98
|
|
Apple
|
CG
|
Call
|
542,14
|
0,00
|
13,59
|
1,06
|
endlos
|
13,59
|
|
Apple
|
CG
|
Call
|
540,52
|
0,00
|
14,26
|
1,06
|
endlos
|
14,26
|
|
Apple
|
CG
|
Call
|
538,93
|
0,00
|
15,37
|
1,06
|
endlos
|
14,79
|
|
Apple
|
CG
|
Call
|
538,19
|
0,00
|
15,23
|
1,07
|
endlos
|
15,23
|
|
Apple
|
CG
|
Call
|
535,76
|
0,00
|
16,74
|
1,07
|
endlos
|
16,11
|
|
Apple
|
TUB
|
Call
|
535,92
|
0,00
|
16,01
|
1,07
|
endlos
|
16,01
|
|
Apple
|
CG
|
Call
|
531,16
|
0,00
|
18,13
|
1,08
|
endlos
|
18,13
|
|
Apple
|
CG
|
Call
|
530,58
|
0,00
|
19,00
|
1,08
|
endlos
|
18,28
|
|
Apple
|
CG
|
Call
|
530,12
|
0,00
|
18,87
|
1,08
|
endlos
|
18,16
|
|
Apple
|
BNP
|
Call
|
75,59
|
0,00
|
19,12
|
1,09
|
endlos
|
19,12
|
|
Apple
|
CG
|
Call
|
526,96
|
0,00
|
19,59
|
1,09
|
endlos
|
19,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
74,97
|
0,00
|
20,59
|
1,09
|
endlos
|
20,59
|
|
Apple
|
BNP
|
Call
|
524,04
|
0,00
|
21,69
|
1,09
|
endlos
|
20,66
|
|
Apple
|
BNP
|
Call
|
523,85
|
0,00
|
20,87
|
1,10
|
endlos
|
20,87
|
|
Apple
|
BNP
|
Call
|
522,32
|
0,00
|
22,60
|
1,10
|
endlos
|
21,52
|
|
Apple
|
TUB
|
Call
|
522,62
|
0,00
|
21,72
|
1,10
|
endlos
|
21,72
|
|
Apple
|
TUB
|
Call
|
521,93
|
0,00
|
22,01
|
1,10
|
endlos
|
22,01
|
|
Apple
|
scoge
|
Call
|
18,62
|
18,63
|
22,55
|
1,10
|
endlos
|
21,97
|
|
Apple
|
CG
|
Call
|
519,88
|
0,00
|
23,31
|
1,10
|
endlos
|
22,43
|
|
Apple
|
scoge
|
Call
|
18,58
|
18,59
|
23,14
|
1,10
|
endlos
|
23,14
|
|
Apple
|
BNP
|
Call
|
73,94
|
0,00
|
23,62
|
1,11
|
endlos
|
23,62
|
|
Apple
|
BNP
|
Call
|
73,73
|
0,00
|
25,37
|
1,11
|
endlos
|
24,16
|
|
Apple
|
TUB
|
Call
|
73,65
|
0,00
|
24,65
|
1,11
|
endlos
|
24,65
|
|
Apple
|
CG
|
Call
|
0,00
|
0,00
|
22,93
|
1,11
|
endlos
|
22,93
|
|
Apple
|
CG
|
Call
|
514,32
|
0,00
|
25,14
|
1,12
|
endlos
|
25,14
|
|
Apple
|
BNP
|
Call
|
515,07
|
0,00
|
25,78
|
1,12
|
endlos
|
24,55
|
|
Apple
|
TUB
|
Call
|
514,07
|
0,00
|
25,28
|
1,12
|
endlos
|
25,28
|
|
Apple
|
CG
|
Call
|
511,62
|
0,00
|
26,93
|
1,12
|
endlos
|
25,91
|
|
Apple
|
TUB
|
Call
|
72,95
|
0,00
|
26,72
|
1,12
|
endlos
|
26,72
|
|
Apple
|
scoge
|
Call
|
18,21
|
18,22
|
27,16
|
1,13
|
endlos
|
27,16
|
|
Apple
|
CG
|
Call
|
509,15
|
0,00
|
27,06
|
1,13
|
endlos
|
27,06
|
|
Apple
|
CG
|
Call
|
508,23
|
0,00
|
27,44
|
1,13
|
endlos
|
27,44
|
|
Apple
|
scoge
|
Call
|
72,47
|
72,51
|
28,47
|
1,13
|
endlos
|
27,73
|
|
Apple
|
BNP
|
Call
|
72,33
|
0,00
|
28,18
|
1,13
|
endlos
|
28,18
|
|
Apple
|
CG
|
Call
|
72,23
|
0,00
|
29,81
|
1,14
|
endlos
|
28,68
|
|
Apple
|
MSI
|
Call
|
72,17
|
0,00
|
31,00
|
1,14
|
endlos
|
29,13
|
|