|
Apple
|
TUB
|
Call
|
543,83
|
0,00
|
0,00
|
0,99
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
542,82
|
0,00
|
0,78
|
1,00
|
endlos
|
0,78
|
|
Apple
|
TUB
|
Call
|
539,51
|
0,00
|
2,59
|
1,01
|
endlos
|
2,59
|
|
Apple
|
TUB
|
Call
|
528,02
|
0,00
|
7,60
|
1,02
|
endlos
|
7,60
|
|
Apple
|
TUB
|
Call
|
532,91
|
0,00
|
5,39
|
1,02
|
endlos
|
5,39
|
|
Apple
|
CG
|
Call
|
265,25
|
0,00
|
5,34
|
1,03
|
endlos
|
5,14
|
|
Apple
|
CG
|
Call
|
263,42
|
0,00
|
6,84
|
1,04
|
endlos
|
6,84
|
|
Apple
|
TUB
|
Call
|
526,57
|
0,00
|
8,18
|
1,04
|
endlos
|
8,18
|
|
Apple
|
TUB
|
Call
|
525,49
|
0,00
|
8,77
|
1,04
|
endlos
|
8,77
|
|
Apple
|
CG
|
Call
|
513,58
|
0,00
|
12,74
|
1,05
|
endlos
|
12,27
|
|
Apple
|
TUB
|
Call
|
513,14
|
0,00
|
13,09
|
1,05
|
endlos
|
13,09
|
|
Apple
|
TUB
|
Call
|
509,20
|
0,00
|
12,17
|
1,06
|
endlos
|
12,17
|
|
Apple
|
CG
|
Call
|
510,30
|
0,00
|
13,72
|
1,06
|
endlos
|
13,72
|
|
Apple
|
CG
|
Call
|
506,38
|
0,00
|
15,36
|
1,07
|
endlos
|
15,36
|
|
Apple
|
CG
|
Call
|
508,51
|
0,00
|
14,39
|
1,07
|
endlos
|
14,39
|
|
Apple
|
TUB
|
Call
|
504,90
|
0,00
|
16,10
|
1,08
|
endlos
|
16,10
|
|
Apple
|
CG
|
Call
|
503,91
|
0,00
|
15,48
|
1,08
|
endlos
|
14,91
|
|
Apple
|
CG
|
Call
|
500,67
|
0,00
|
16,85
|
1,09
|
endlos
|
16,23
|
|
Apple
|
CG
|
Call
|
491,38
|
0,00
|
18,24
|
1,09
|
endlos
|
18,24
|
|
Apple
|
CG
|
Call
|
498,89
|
0,00
|
19,10
|
1,09
|
endlos
|
18,39
|
|
Apple
|
BNP
|
Call
|
71,36
|
0,00
|
19,26
|
1,09
|
endlos
|
19,26
|
|
Apple
|
CG
|
Call
|
493,05
|
0,00
|
18,96
|
1,10
|
endlos
|
18,26
|
|
Apple
|
BNP
|
Call
|
70,86
|
0,00
|
20,72
|
1,10
|
endlos
|
20,72
|
|
Apple
|
BNP
|
Call
|
493,64
|
0,00
|
21,83
|
1,10
|
endlos
|
20,79
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
493,36
|
0,00
|
21,00
|
1,10
|
endlos
|
21,00
|
|
Apple
|
CG
|
Call
|
492,84
|
0,00
|
19,69
|
1,10
|
endlos
|
19,69
|
|
Apple
|
TUB
|
Call
|
493,11
|
0,00
|
21,78
|
1,11
|
endlos
|
21,78
|
|
Apple
|
BNP
|
Call
|
492,56
|
0,00
|
22,74
|
1,11
|
endlos
|
21,65
|
|
Apple
|
TUB
|
Call
|
492,42
|
0,00
|
22,07
|
1,11
|
endlos
|
22,07
|
|
Apple
|
scoge
|
Call
|
17,51
|
17,52
|
22,96
|
1,11
|
endlos
|
21,95
|
|
Apple
|
scoge
|
Call
|
17,34
|
17,35
|
23,12
|
1,11
|
endlos
|
23,12
|
|
Apple
|
CG
|
Call
|
485,81
|
0,00
|
23,37
|
1,11
|
endlos
|
22,51
|
|
Apple
|
CG
|
Call
|
485,30
|
0,00
|
23,01
|
1,11
|
endlos
|
23,01
|
|
Apple
|
BNP
|
Call
|
69,87
|
0,00
|
23,74
|
1,12
|
endlos
|
23,74
|
|
Apple
|
TUB
|
Call
|
69,55
|
0,00
|
24,70
|
1,12
|
endlos
|
24,70
|
|
Apple
|
BNP
|
Call
|
69,20
|
0,00
|
25,49
|
1,12
|
endlos
|
24,28
|
|
Apple
|
BNP
|
Call
|
485,25
|
0,00
|
25,89
|
1,12
|
endlos
|
24,66
|
|
Apple
|
TUB
|
Call
|
484,50
|
0,00
|
25,32
|
1,12
|
endlos
|
25,32
|
|
Apple
|
CG
|
Call
|
480,56
|
0,00
|
26,96
|
1,13
|
endlos
|
25,97
|
|
Apple
|
CG
|
Call
|
480,04
|
0,00
|
25,20
|
1,13
|
endlos
|
25,20
|
|
Apple
|
TUB
|
Call
|
68,88
|
0,00
|
26,76
|
1,13
|
endlos
|
26,76
|
|
Apple
|
BNP
|
Call
|
68,05
|
0,00
|
28,27
|
1,13
|
endlos
|
28,27
|
|
Apple
|
scoge
|
Call
|
17,18
|
17,19
|
27,11
|
1,13
|
endlos
|
27,11
|
|
Apple
|
CG
|
Call
|
478,10
|
0,00
|
27,11
|
1,14
|
endlos
|
27,11
|
|
Apple
|
TUB
|
Call
|
67,74
|
0,00
|
29,38
|
1,14
|
endlos
|
29,38
|
|
Apple
|
CG
|
Call
|
477,18
|
0,00
|
27,49
|
1,14
|
endlos
|
27,49
|
|
Apple
|
scoge
|
Call
|
68,27
|
68,28
|
28,94
|
1,14
|
endlos
|
27,67
|
|
Apple
|
scoge
|
Call
|
16,81
|
16,82
|
29,27
|
1,15
|
endlos
|
29,27
|
|
Apple
|
CG
|
Call
|
474,54
|
0,00
|
28,55
|
1,15
|
endlos
|
28,55
|
|